RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2009 15:57:56 | 80 | 1 075,0 | 70 | 1 080,0 | 20 | 1 108,0 | 1 109,5 | 2 | 1 115,0 | 13 | 1 119,0 | 65 |
| 20.01.2009 15:57:56 | 80 | 1 075,0 | 70 | 1 080,0 | 20 | 1 108,0 | 1 109,5 | 2 | 1 115,0 | 13 | 1 119,0 | 65 |
| 20.01.2009 15:57:56 | 370 | 1 080,0 | 320 | 1 107,0 | 20 | 1 108,0 | 1 109,5 | 2 | 1 115,0 | 13 | 1 119,0 | 65 |
| 20.01.2009 14:29:58 | 370 | 1 080,0 | 320 | 1 108,0 | 300 | 1 109,4 | 1 109,5 | 2 | 1 115,0 | 13 | 1 119,0 | 65 |
| 20.01.2009 14:14:53 | 370 | 1 080,0 | 320 | 1 108,0 | 300 | 1 109,4 | 1 109,5 | 2 | 1 115,0 | 13 | 1 119,0 | 65 |
| 20.01.2009 14:14:53 | 370 | 1 080,0 | 320 | 1 108,0 | 300 | 1 109,4 | 1 109,5 | 2 | 1 115,0 | 13 | 1 119,0 | 65 |
| 20.01.2009 13:54:05 | 370 | 1 080,0 | 320 | 1 108,0 | 300 | 1 109,4 | 1 115,0 | 11 | 1 119,0 | 63 | 1 120,0 | 213 |
| 20.01.2009 13:54:05 | 370 | 1 080,0 | 320 | 1 108,0 | 300 | 1 109,4 | 1 115,0 | 11 | 1 119,0 | 63 | 1 120,0 | 213 |
| 20.01.2009 12:56:46 | 370 | 1 080,0 | 320 | 1 108,0 | 300 | 1 109,4 | 1 115,0 | 3 | 1 119,0 | 55 | 1 120,0 | 205 |
| 20.01.2009 10:51:07 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 115,0 | 3 | 1 119,0 | 55 | 1 120,0 | 205 |
| 20.01.2009 10:23:49 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 115,0 | 3 | 1 119,0 | 53 | 1 120,0 | 203 |
| 20.01.2009 10:23:49 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 115,0 | 3 | 1 119,0 | 53 | 1 120,0 | 203 |
| 20.01.2009 10:20:27 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 280 |
| 20.01.2009 10:17:52 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 280 |
| 20.01.2009 10:17:49 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 280 |
| 20.01.2009 10:06:58 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 280 |
| 20.01.2009 09:51:45 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 117,6 | 50 | 1 119,0 | 100 | 1 120,0 | 200 |
| 20.01.2009 09:51:45 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 117,6 | 50 | 1 119,0 | 100 | 1 120,0 | 200 |
| 20.01.2009 09:51:45 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 117,6 | 50 | 1 119,0 | 100 | 1 120,0 | 200 |
| 20.01.2009 09:51:45 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 119,0 | 50 | 1 120,0 | 150 | 1 121,0 | 230 |
| 20.01.2009 09:51:45 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 119,0 | 50 | 1 120,0 | 150 | 1 121,0 | 230 |
| 20.01.2009 09:51:45 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 119,0 | 50 | 1 120,0 | 150 | 1 121,0 | 230 |
| 20.01.2009 09:45:46 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 20.01.2009 09:45:46 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,4 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 20.01.2009 09:41:50 | 61 | 1 050,0 | 60 | 1 075,0 | 50 | 1 080,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 20.01.2009 09:41:50 | 61 | 1 050,0 | 60 | 1 075,0 | 50 | 1 080,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 20.01.2009 09:41:41 | 350 | 1 075,0 | 340 | 1 080,0 | 290 | 1 109,1 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 20.01.2009 09:41:41 | 350 | 1 075,0 | 340 | 1 080,0 | 290 | 1 109,1 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 20.01.2009 09:41:41 | 350 | 1 075,0 | 340 | 1 080,0 | 290 | 1 109,1 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 20.01.2009 09:33:15 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,1 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 20.01.2009 09:33:15 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,1 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 20.01.2009 09:33:15 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,1 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 20.01.2009 09:10:21 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,1 | 1 111,0 | 5 | 1 115,0 | 55 | 1 117,6 | 105 |
| 20.01.2009 09:10:21 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 109,1 | 1 111,0 | 5 | 1 115,0 | 55 | 1 117,6 | 105 |
| 20.01.2009 09:10:15 | 61 | 1 050,0 | 60 | 1 075,0 | 50 | 1 080,0 | 1 111,0 | 5 | 1 115,0 | 55 | 1 117,6 | 105 |
| 20.01.2009 09:10:15 | 61 | 1 050,0 | 60 | 1 075,0 | 50 | 1 080,0 | 1 111,0 | 5 | 1 115,0 | 55 | 1 117,6 | 105 |
| 20.01.2009 09:10:00 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 107,0 | 1 111,0 | 5 | 1 115,0 | 55 | 1 117,6 | 105 |
| 20.01.2009 09:10:00 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 107,0 | 1 111,0 | 5 | 1 115,0 | 55 | 1 117,6 | 105 |
| 20.01.2009 09:01:32 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 107,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 20.01.2009 09:01:32 | 360 | 1 075,0 | 350 | 1 080,0 | 300 | 1 107,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 15:41:46 | 0 | 0,0 | 51 | 1 050,0 | 50 | 1 080,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 15:41:46 | 0 | 0,0 | 51 | 1 050,0 | 50 | 1 080,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 15:41:46 | 351 | 1 050,0 | 350 | 1 080,0 | 300 | 1 107,7 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 15:41:46 | 351 | 1 050,0 | 350 | 1 080,0 | 300 | 1 107,7 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 12:31:31 | 351 | 1 050,0 | 350 | 1 080,0 | 300 | 1 105,9 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 10:38:56 | 0 | 0,0 | 301 | 1 050,0 | 300 | 1 105,9 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 10:38:56 | 0 | 0,0 | 301 | 1 050,0 | 300 | 1 105,9 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 10:38:56 | 0 | 0,0 | 301 | 1 050,0 | 300 | 1 105,9 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 10:33:55 | 0 | 0,0 | 51 | 1 050,0 | 50 | 1 108,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 10:33:55 | 0 | 0,0 | 51 | 1 050,0 | 50 | 1 108,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |