RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2009 15:41:46 | 0 | 0,0 | 51 | 1 050,0 | 50 | 1 080,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 15:41:46 | 0 | 0,0 | 51 | 1 050,0 | 50 | 1 080,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 15:41:46 | 351 | 1 050,0 | 350 | 1 080,0 | 300 | 1 107,7 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 15:41:46 | 351 | 1 050,0 | 350 | 1 080,0 | 300 | 1 107,7 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 12:31:31 | 351 | 1 050,0 | 350 | 1 080,0 | 300 | 1 105,9 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 10:38:56 | 0 | 0,0 | 301 | 1 050,0 | 300 | 1 105,9 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 10:38:56 | 0 | 0,0 | 301 | 1 050,0 | 300 | 1 105,9 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 10:38:56 | 0 | 0,0 | 301 | 1 050,0 | 300 | 1 105,9 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 10:33:55 | 0 | 0,0 | 51 | 1 050,0 | 50 | 1 108,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 10:33:55 | 0 | 0,0 | 51 | 1 050,0 | 50 | 1 108,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 10:33:55 | 351 | 1 050,0 | 350 | 1 105,9 | 50 | 1 108,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 09:13:10 | 351 | 1 050,0 | 350 | 1 108,0 | 300 | 1 108,3 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 09:13:10 | 351 | 1 050,0 | 350 | 1 108,0 | 300 | 1 108,3 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 09:12:58 | 0 | 0,0 | 51 | 1 050,0 | 50 | 1 108,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 09:12:58 | 0 | 0,0 | 51 | 1 050,0 | 50 | 1 108,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 09:03:26 | 351 | 1 050,0 | 350 | 1 108,0 | 300 | 1 109,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 19.01.2009 09:03:26 | 351 | 1 050,0 | 350 | 1 108,0 | 300 | 1 109,0 | 1 115,0 | 50 | 1 117,6 | 100 | 1 119,0 | 150 |
| 16.01.2009 16:02:09 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 107,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 16:02:06 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 107,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 16:02:06 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 107,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 16:02:05 | 4 | 1 090,0 | 3 | 1 100,0 | 1 | 1 105,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 16:02:05 | 4 | 1 090,0 | 3 | 1 100,0 | 1 | 1 105,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:59:51 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:59:45 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:58:07 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:57:59 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:55:55 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:55:54 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:55:51 | 4 | 1 090,0 | 3 | 1 100,0 | 1 | 1 105,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:55:51 | 4 | 1 090,0 | 3 | 1 100,0 | 1 | 1 105,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:55:51 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:55:51 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:55:51 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:38:58 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:29:26 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:29:22 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:11:42 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:11:37 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:44:35 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:36:52 | 303 | 1 090,0 | 302 | 1 100,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:36:52 | 303 | 1 090,0 | 302 | 1 100,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:36:43 | 53 | 1 060,0 | 3 | 1 090,0 | 2 | 1 100,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:36:43 | 53 | 1 060,0 | 3 | 1 090,0 | 2 | 1 100,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:31:16 | 303 | 1 090,0 | 302 | 1 100,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:25:54 | 352 | 1 060,0 | 302 | 1 100,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:08:25 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:08:25 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:07:53 | 52 | 1 050,0 | 51 | 1 060,0 | 1 | 1 100,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:07:53 | 52 | 1 050,0 | 51 | 1 060,0 | 1 | 1 100,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:07:53 | 52 | 1 050,0 | 51 | 1 060,0 | 1 | 1 100,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |