RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2009 16:02:09 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 107,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 16:02:06 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 107,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 16:02:06 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 107,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 16:02:05 | 4 | 1 090,0 | 3 | 1 100,0 | 1 | 1 105,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 16:02:05 | 4 | 1 090,0 | 3 | 1 100,0 | 1 | 1 105,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:59:51 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:59:45 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:58:07 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:57:59 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:55:55 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:55:54 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:55:51 | 4 | 1 090,0 | 3 | 1 100,0 | 1 | 1 105,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:55:51 | 4 | 1 090,0 | 3 | 1 100,0 | 1 | 1 105,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:55:51 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:55:51 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:55:51 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 108,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:38:58 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:29:26 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:29:22 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:11:42 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 15:11:37 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:44:35 | 303 | 1 100,0 | 301 | 1 105,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:36:52 | 303 | 1 090,0 | 302 | 1 100,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:36:52 | 303 | 1 090,0 | 302 | 1 100,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:36:43 | 53 | 1 060,0 | 3 | 1 090,0 | 2 | 1 100,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:36:43 | 53 | 1 060,0 | 3 | 1 090,0 | 2 | 1 100,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:31:16 | 303 | 1 090,0 | 302 | 1 100,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:25:54 | 352 | 1 060,0 | 302 | 1 100,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:08:25 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:08:25 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 106,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:07:53 | 52 | 1 050,0 | 51 | 1 060,0 | 1 | 1 100,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:07:53 | 52 | 1 050,0 | 51 | 1 060,0 | 1 | 1 100,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:07:53 | 52 | 1 050,0 | 51 | 1 060,0 | 1 | 1 100,0 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:07:43 | 306 | 1 060,0 | 256 | 1 100,0 | 255 | 1 105,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:07:43 | 306 | 1 060,0 | 256 | 1 100,0 | 255 | 1 105,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:07:43 | 306 | 1 060,0 | 256 | 1 100,0 | 255 | 1 105,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:05:18 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 105,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 14:05:18 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 105,1 | 1 119,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 12:54:51 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 105,1 | 1 112,0 | 45 | 1 119,0 | 95 | 1 120,0 | 245 |
| 16.01.2009 12:54:51 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 105,1 | 1 112,0 | 45 | 1 119,0 | 95 | 1 120,0 | 245 |
| 16.01.2009 12:54:51 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 105,1 | 1 112,0 | 45 | 1 119,0 | 95 | 1 120,0 | 245 |
| 16.01.2009 12:54:51 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 105,1 | 1 112,0 | 50 | 1 119,0 | 100 | 1 120,0 | 250 |
| 16.01.2009 12:54:51 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 105,1 | 1 112,0 | 50 | 1 119,0 | 100 | 1 120,0 | 250 |
| 16.01.2009 12:54:51 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 105,1 | 1 112,0 | 50 | 1 119,0 | 100 | 1 120,0 | 250 |
| 16.01.2009 11:49:39 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 105,1 | 1 108,0 | 5 | 1 112,0 | 55 | 1 119,0 | 105 |
| 16.01.2009 11:49:39 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 105,1 | 1 108,0 | 5 | 1 112,0 | 55 | 1 119,0 | 105 |
| 16.01.2009 11:43:33 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 105,1 | 1 112,0 | 50 | 1 119,0 | 100 | 1 120,0 | 250 |
| 16.01.2009 11:43:12 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 105,1 | 1 112,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |
| 16.01.2009 11:42:49 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 105,1 | 1 112,0 | 50 | 1 119,2 | 100 | 1 120,0 | 250 |
| 16.01.2009 11:42:22 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 105,1 | 1 112,0 | 50 | 1 120,0 | 200 | 1 121,0 | 230 |