RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2009 16:52:00 | 601 | 1 100,0 | 600 | 1 106,0 | 300 | 1 108,2 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 16:52:00 | 601 | 1 100,0 | 600 | 1 106,0 | 300 | 1 108,2 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 16:51:54 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 106,0 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 16:51:53 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 106,0 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 16:51:53 | 351 | 1 060,0 | 301 | 1 100,0 | 300 | 1 106,0 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 16:30:45 | 601 | 1 100,0 | 600 | 1 106,0 | 300 | 1 108,3 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 16:02:31 | 601 | 1 100,0 | 600 | 1 106,0 | 300 | 1 108,3 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 16:02:30 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 108,3 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 16:02:08 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 108,3 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 16:02:08 | 601 | 1 100,0 | 600 | 1 107,0 | 300 | 1 108,3 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 15:58:16 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 108,3 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 15:58:12 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 108,3 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 15:58:12 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 108,3 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 15:58:10 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 107,6 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 15:58:10 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 107,6 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 15:58:10 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 107,6 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 15:46:35 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 107,8 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 15:46:35 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 107,8 | 1 115,0 | 61 | 1 119,0 | 62 | 1 119,9 | 92 |
| 14.01.2009 15:46:11 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 107,8 | 1 115,0 | 50 | 1 119,0 | 51 | 1 119,9 | 81 |
| 14.01.2009 15:46:11 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 107,8 | 1 115,0 | 50 | 1 119,0 | 51 | 1 119,9 | 81 |
| 14.01.2009 15:26:47 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 107,8 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 15:26:45 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 107,6 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 15:26:45 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 107,8 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 15:26:45 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 107,8 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 15:26:44 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 107,6 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 15:26:44 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 107,6 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 15:23:19 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 108,7 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 15:23:14 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 107,6 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 15:23:14 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 107,6 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 15:23:14 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 107,6 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 15:23:14 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 108,7 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 15:23:14 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 108,7 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 14:33:35 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 108,2 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 14:33:03 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 108,2 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 14:33:03 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 108,2 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 14:32:58 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 107,6 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 14:32:58 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 107,6 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 14:32:58 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 108,2 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 14:32:58 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 108,2 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 14:32:54 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 108,4 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 14:32:54 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 108,4 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 14:32:52 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 107,6 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 14:32:52 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 107,6 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 14:32:52 | 351 | 1 068,0 | 301 | 1 100,0 | 300 | 1 107,6 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 13:28:16 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 109,1 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 13:02:27 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 109,1 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 13:02:27 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 109,1 | 1 119,0 | 1 | 1 119,9 | 31 | 1 121,0 | 111 |
| 14.01.2009 10:48:31 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 109,1 | 1 119,9 | 30 | 1 121,0 | 110 | 1 124,1 | 410 |
| 14.01.2009 10:48:27 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 109,1 | 1 119,9 | 30 | 1 121,0 | 110 | 1 124,1 | 410 |
| 14.01.2009 10:48:27 | 601 | 1 100,0 | 600 | 1 107,6 | 300 | 1 109,1 | 1 119,9 | 30 | 1 121,0 | 110 | 1 124,1 | 410 |