RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2009 16:51:52 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 118,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 746 |
| 13.01.2009 16:51:50 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 118,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 16:51:49 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 118,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 16:51:38 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 16:51:38 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 746 |
| 13.01.2009 16:51:38 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 746 |
| 13.01.2009 16:00:17 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 118,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 746 |
| 13.01.2009 16:00:14 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 118,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 16:00:14 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 118,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 16:00:11 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 131,6 | 446 |
| 13.01.2009 16:00:11 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 131,6 | 446 |
| 13.01.2009 16:00:11 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:59:47 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 116,6 | 1 121,0 | 80 | 1 130,0 | 146 | 1 131,6 | 446 |
| 13.01.2009 15:59:39 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 116,6 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:59:38 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 131,0 | 446 |
| 13.01.2009 15:59:38 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 131,0 | 446 |
| 13.01.2009 15:59:38 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 116,6 | 1 121,0 | 80 | 1 130,0 | 146 | 1 131,0 | 446 |
| 13.01.2009 15:59:38 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 116,6 | 1 121,0 | 80 | 1 130,0 | 146 | 1 131,0 | 446 |
| 13.01.2009 15:59:37 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 116,0 | 1 121,0 | 80 | 1 130,0 | 146 | 1 131,0 | 446 |
| 13.01.2009 15:59:32 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 116,0 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:59:32 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 116,0 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:59:30 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:59:30 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:59:28 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 131,0 | 446 |
| 13.01.2009 15:59:28 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 131,0 | 446 |
| 13.01.2009 15:59:28 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:59:28 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 116,8 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:59:28 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 116,8 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:59:22 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 116,0 | 1 121,0 | 80 | 1 130,0 | 146 | 1 131,0 | 446 |
| 13.01.2009 15:59:04 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:59:04 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:59:04 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 116,0 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:59:04 | 601 | 1 100,0 | 600 | 1 113,2 | 300 | 1 116,0 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:59:03 | 489 | 1 100,0 | 488 | 1 113,2 | 188 | 1 115,9 | 1 121,0 | 80 | 1 130,0 | 146 | 1 130,9 | 446 |
| 13.01.2009 15:59:03 | 489 | 1 100,0 | 488 | 1 113,2 | 188 | 1 115,9 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:59:02 | 489 | 1 100,0 | 488 | 1 113,2 | 188 | 1 115,9 | 1 121,0 | 80 | 1 130,0 | 146 | 1 133,2 | 446 |
| 13.01.2009 15:58:59 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 135,0 | 196 |
| 13.01.2009 15:58:59 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 135,0 | 196 |
| 13.01.2009 15:58:59 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 121,0 | 80 | 1 130,0 | 146 | 1 135,0 | 196 |
| 13.01.2009 15:58:59 | 489 | 1 100,0 | 488 | 1 113,2 | 188 | 1 115,9 | 1 121,0 | 80 | 1 130,0 | 146 | 1 135,0 | 196 |
| 13.01.2009 15:58:59 | 489 | 1 100,0 | 488 | 1 113,2 | 188 | 1 115,9 | 1 121,0 | 80 | 1 130,0 | 146 | 1 135,0 | 196 |
| 13.01.2009 15:58:57 | 101 | 1 068,0 | 51 | 1 080,0 | 1 | 1 100,0 | 1 115,0 | 112 | 1 121,0 | 192 | 1 130,0 | 258 |
| 13.01.2009 15:58:57 | 101 | 1 068,0 | 51 | 1 080,0 | 1 | 1 100,0 | 1 115,0 | 112 | 1 121,0 | 192 | 1 130,0 | 258 |
| 13.01.2009 15:58:57 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 115,0 | 112 | 1 121,0 | 192 | 1 130,0 | 258 |
| 13.01.2009 15:58:57 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 113,2 | 1 115,0 | 112 | 1 121,0 | 192 | 1 130,0 | 258 |
| 13.01.2009 15:58:57 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 114,7 | 1 115,0 | 112 | 1 121,0 | 192 | 1 130,0 | 258 |
| 13.01.2009 15:58:57 | 601 | 1 100,0 | 600 | 1 111,1 | 300 | 1 114,7 | 1 115,0 | 112 | 1 121,0 | 192 | 1 130,0 | 258 |
| 13.01.2009 15:58:56 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 111,1 | 1 115,0 | 112 | 1 121,0 | 192 | 1 129,2 | 492 |
| 13.01.2009 15:58:56 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 111,1 | 1 115,0 | 112 | 1 121,0 | 192 | 1 129,2 | 492 |
| 13.01.2009 15:58:56 | 351 | 1 080,0 | 301 | 1 100,0 | 300 | 1 111,1 | 1 115,0 | 112 | 1 121,0 | 192 | 1 130,0 | 258 |