RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2009 16:51:39 | 604 | 1 104,0 | 304 | 1 107,4 | 4 | 1 110,0 | 1 115,0 | 13 | 1 121,0 | 93 | 1 122,4 | 393 |
| 12.01.2009 16:51:35 | 604 | 1 104,0 | 304 | 1 107,4 | 4 | 1 110,0 | 1 115,0 | 13 | 1 121,0 | 93 | 1 124,0 | 393 |
| 12.01.2009 16:51:25 | 354 | 1 080,0 | 304 | 1 104,0 | 4 | 1 110,0 | 1 115,0 | 13 | 1 121,0 | 93 | 1 124,0 | 393 |
| 12.01.2009 16:51:23 | 354 | 1 080,0 | 304 | 1 104,0 | 4 | 1 110,0 | 1 115,0 | 13 | 1 121,0 | 93 | 1 122,1 | 393 |
| 12.01.2009 16:49:34 | 604 | 1 104,0 | 304 | 1 107,1 | 4 | 1 110,0 | 1 115,0 | 13 | 1 121,0 | 93 | 1 122,1 | 393 |
| 12.01.2009 16:49:34 | 604 | 1 104,0 | 304 | 1 107,1 | 4 | 1 110,0 | 1 115,0 | 13 | 1 121,0 | 93 | 1 122,1 | 393 |
| 12.01.2009 15:15:54 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,1 | 1 115,0 | 13 | 1 121,0 | 93 | 1 122,1 | 393 |
| 12.01.2009 15:15:50 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 13 | 1 121,0 | 93 | 1 122,5 | 393 |
| 12.01.2009 15:15:50 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 13 | 1 121,0 | 93 | 1 122,5 | 393 |
| 12.01.2009 15:15:50 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 13 | 1 121,0 | 93 | 1 124,0 | 393 |
| 12.01.2009 15:15:50 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,1 | 1 115,0 | 13 | 1 121,0 | 93 | 1 124,0 | 393 |
| 12.01.2009 15:15:50 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,1 | 1 115,0 | 13 | 1 121,0 | 93 | 1 124,0 | 393 |
| 12.01.2009 15:15:45 | 640 | 1 080,0 | 590 | 1 104,0 | 290 | 1 107,5 | 1 115,0 | 13 | 1 121,0 | 93 | 1 122,5 | 393 |
| 12.01.2009 15:15:45 | 640 | 1 080,0 | 590 | 1 104,0 | 290 | 1 107,5 | 1 115,0 | 13 | 1 121,0 | 93 | 1 122,5 | 393 |
| 12.01.2009 15:15:45 | 640 | 1 080,0 | 590 | 1 104,0 | 290 | 1 107,5 | 1 115,0 | 13 | 1 121,0 | 93 | 1 122,5 | 393 |
| 12.01.2009 14:59:20 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,5 | 1 115,0 | 13 | 1 121,0 | 93 | 1 122,5 | 393 |
| 12.01.2009 14:59:20 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,5 | 1 115,0 | 13 | 1 121,0 | 93 | 1 122,5 | 393 |
| 12.01.2009 14:59:20 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,5 | 1 115,0 | 13 | 1 121,0 | 93 | 1 122,5 | 393 |
| 12.01.2009 14:09:29 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,5 | 1 115,0 | 14 | 1 121,0 | 94 | 1 122,5 | 394 |
| 12.01.2009 14:09:27 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,5 | 1 115,0 | 14 | 1 121,0 | 94 | 1 124,0 | 394 |
| 12.01.2009 14:09:27 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,5 | 1 115,0 | 14 | 1 121,0 | 94 | 1 124,0 | 394 |
| 12.01.2009 14:09:26 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 123,0 | 394 |
| 12.01.2009 14:09:26 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 123,0 | 394 |
| 12.01.2009 14:09:26 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 124,0 | 394 |
| 12.01.2009 11:27:46 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 108,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 123,0 | 394 |
| 12.01.2009 09:45:00 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 108,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 123,0 | 394 |
| 12.01.2009 09:44:25 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 108,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 123,0 | 394 |
| 12.01.2009 09:44:25 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 108,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 124,0 | 394 |
| 12.01.2009 09:44:21 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 108,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 124,0 | 394 |
| 12.01.2009 09:44:21 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 108,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 124,0 | 394 |
| 12.01.2009 09:44:20 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 124,0 | 394 |
| 12.01.2009 09:44:20 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 124,0 | 394 |
| 12.01.2009 09:44:18 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,5 | 1 115,0 | 14 | 1 121,0 | 94 | 1 124,0 | 394 |
| 12.01.2009 09:44:18 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,5 | 1 115,0 | 14 | 1 121,0 | 94 | 1 124,0 | 394 |
| 12.01.2009 09:44:17 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 124,0 | 394 |
| 12.01.2009 09:44:16 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 122,0 | 394 |
| 12.01.2009 09:44:16 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 122,0 | 394 |
| 12.01.2009 09:23:00 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 122,0 | 394 |
| 12.01.2009 09:22:57 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 124,0 | 394 |
| 12.01.2009 09:22:57 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 124,0 | 394 |
| 12.01.2009 09:22:57 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 124,0 | 394 |
| 12.01.2009 09:22:55 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 121,4 | 394 |
| 12.01.2009 09:22:55 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 14 | 1 121,0 | 94 | 1 121,4 | 394 |
| 12.01.2009 09:04:18 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 106,4 | 1 115,0 | 14 | 1 121,0 | 94 | 1 121,4 | 394 |
| 12.01.2009 09:04:14 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 106,4 | 1 115,0 | 14 | 1 121,0 | 94 | 1 121,4 | 394 |
| 12.01.2009 09:04:12 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 106,4 | 1 115,0 | 14 | 1 121,0 | 94 | 1 121,4 | 394 |
| 12.01.2009 09:01:27 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 106,4 | 1 115,0 | 14 | 1 121,0 | 94 | 1 121,4 | 394 |
| 09.01.2009 16:52:22 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,1 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 16:52:17 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,1 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 16:52:17 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,1 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |