RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2009 16:52:22 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,1 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 16:52:17 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,1 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 16:52:17 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 107,1 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 16:52:08 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 16:52:07 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 16:52:07 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,0 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 16:02:15 | 650 | 1 080,0 | 600 | 1 104,0 | 300 | 1 106,8 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 16:02:14 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 106,8 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 15:02:36 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 106,8 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 14:07:15 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 106,8 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 14:07:07 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 106,8 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 14:07:07 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 106,8 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 14:07:06 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 14:07:06 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 14:07:05 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 106,6 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 13:18:10 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 13:18:10 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 13:18:10 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 106,6 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 13:18:10 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 106,6 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 13:18:05 | 649 | 1 080,0 | 599 | 1 104,1 | 299 | 1 106,3 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 13:18:05 | 649 | 1 080,0 | 599 | 1 104,1 | 299 | 1 106,3 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 13:18:05 | 649 | 1 080,0 | 599 | 1 104,1 | 299 | 1 106,3 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 11:50:49 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 106,3 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 11:50:47 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 11:50:47 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 106,3 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 11:50:47 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 106,3 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 11:50:46 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 11:50:46 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 11:36:33 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 105,8 | 1 115,0 | 14 | 1 119,9 | 44 | 1 120,0 | 120 |
| 09.01.2009 11:25:02 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 105,8 | 1 115,0 | 14 | 1 120,0 | 90 | 1 120,8 | 390 |
| 09.01.2009 11:24:44 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 105,8 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:44 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 105,8 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:43 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:43 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:22 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:22 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:22 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 105,6 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:22 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 105,6 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:17 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 105,1 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:17 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 105,1 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:15 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 120,0 | 90 | 1 120,8 | 390 |
| 09.01.2009 11:24:15 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 120,0 | 90 | 1 120,8 | 390 |
| 09.01.2009 11:24:15 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:13 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 105,8 | 1 115,0 | 14 | 1 120,0 | 90 | 1 120,8 | 390 |
| 09.01.2009 11:24:05 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:05 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:05 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 104,1 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:05 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 105,8 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:05 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 105,8 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |
| 09.01.2009 11:24:03 | 650 | 1 080,0 | 600 | 1 104,1 | 300 | 1 106,3 | 1 115,0 | 14 | 1 120,0 | 90 | 1 121,0 | 120 |