RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2009 16:52:20 | 650 | 1 080,0 | 600 | 1 099,0 | 300 | 1 100,3 | 1 111,0 | 19 | 1 115,3 | 319 | 1 119,0 | 619 |
| 08.01.2009 16:52:05 | 650 | 1 080,0 | 600 | 1 099,0 | 300 | 1 100,3 | 1 111,0 | 19 | 1 119,0 | 319 | 1 119,5 | 329 |
| 08.01.2009 16:52:05 | 650 | 1 080,0 | 600 | 1 099,0 | 300 | 1 100,3 | 1 111,0 | 19 | 1 119,0 | 319 | 1 119,5 | 329 |
| 08.01.2009 16:51:50 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 099,0 | 1 111,0 | 19 | 1 119,0 | 319 | 1 119,5 | 329 |
| 08.01.2009 16:51:49 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 099,0 | 1 111,0 | 19 | 1 115,6 | 319 | 1 119,0 | 619 |
| 08.01.2009 16:51:49 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 099,0 | 1 111,0 | 19 | 1 115,6 | 319 | 1 119,0 | 619 |
| 08.01.2009 16:48:42 | 650 | 1 080,0 | 600 | 1 099,0 | 300 | 1 100,6 | 1 111,0 | 19 | 1 115,6 | 319 | 1 119,0 | 619 |
| 08.01.2009 16:05:15 | 650 | 1 080,0 | 600 | 1 099,0 | 300 | 1 100,6 | 1 111,0 | 19 | 1 115,6 | 319 | 1 118,2 | 333 |
| 08.01.2009 16:05:10 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 100,6 | 1 111,0 | 19 | 1 115,6 | 319 | 1 118,2 | 333 |
| 08.01.2009 16:05:10 | 650 | 1 080,0 | 600 | 1 099,0 | 300 | 1 100,6 | 1 111,0 | 19 | 1 115,6 | 319 | 1 118,2 | 333 |
| 08.01.2009 16:05:09 | 650 | 1 080,0 | 600 | 1 099,1 | 300 | 1 100,6 | 1 111,0 | 19 | 1 115,6 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:16:36 | 650 | 1 080,0 | 600 | 1 099,1 | 300 | 1 100,6 | 1 111,0 | 19 | 1 115,6 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:16:33 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 099,1 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,1 | 333 |
| 08.01.2009 15:16:33 | 650 | 1 080,0 | 600 | 1 099,1 | 300 | 1 100,6 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,1 | 333 |
| 08.01.2009 15:16:33 | 650 | 1 080,0 | 600 | 1 099,1 | 300 | 1 100,6 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,1 | 333 |
| 08.01.2009 15:16:31 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 099,1 | 1 111,0 | 19 | 1 116,5 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:16:31 | 400 | 1 068,0 | 350 | 1 080,0 | 300 | 1 099,1 | 1 111,0 | 19 | 1 116,5 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:15:53 | 650 | 1 080,0 | 600 | 1 099,1 | 300 | 1 101,5 | 1 111,0 | 19 | 1 116,5 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:08:06 | 650 | 1 068,0 | 600 | 1 099,1 | 300 | 1 101,5 | 1 111,0 | 19 | 1 116,5 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:08:03 | 650 | 1 068,0 | 600 | 1 099,1 | 300 | 1 101,5 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,1 | 333 |
| 08.01.2009 15:08:03 | 650 | 1 068,0 | 600 | 1 099,1 | 300 | 1 101,5 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,1 | 333 |
| 08.01.2009 15:08:02 | 0 | 0,0 | 350 | 1 068,0 | 300 | 1 099,1 | 1 111,0 | 19 | 1 116,0 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:08:02 | 0 | 0,0 | 350 | 1 068,0 | 300 | 1 099,1 | 1 111,0 | 19 | 1 116,0 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:08:02 | 0 | 0,0 | 350 | 1 068,0 | 300 | 1 099,1 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,1 | 333 |
| 08.01.2009 15:06:50 | 650 | 1 068,0 | 600 | 1 099,1 | 300 | 1 101,0 | 1 111,0 | 19 | 1 116,0 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:06:49 | 650 | 1 068,0 | 600 | 1 099,1 | 300 | 1 101,0 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,1 | 333 |
| 08.01.2009 15:06:45 | 0 | 0,0 | 350 | 1 068,0 | 300 | 1 099,1 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:06:45 | 0 | 0,0 | 350 | 1 068,0 | 300 | 1 099,1 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:06:45 | 650 | 1 068,0 | 600 | 1 099,1 | 300 | 1 101,0 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:06:45 | 650 | 1 068,0 | 600 | 1 099,1 | 300 | 1 101,0 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:06:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 068,0 | 1 111,0 | 19 | 1 116,9 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:06:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 068,0 | 1 111,0 | 19 | 1 116,9 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:06:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 068,0 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:06:42 | 0 | 0,0 | 350 | 1 068,0 | 300 | 1 101,1 | 1 111,0 | 19 | 1 116,9 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:06:42 | 0 | 0,0 | 350 | 1 068,0 | 300 | 1 101,1 | 1 111,0 | 19 | 1 116,9 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:03:29 | 650 | 1 068,0 | 600 | 1 101,1 | 300 | 1 101,9 | 1 111,0 | 19 | 1 116,9 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:03:25 | 650 | 1 068,0 | 600 | 1 101,1 | 300 | 1 101,9 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:03:23 | 650 | 1 068,0 | 600 | 1 101,1 | 300 | 1 101,9 | 1 111,0 | 19 | 1 117,6 | 319 | 1 118,2 | 333 |
| 08.01.2009 15:03:22 | 0 | 0,0 | 350 | 1 068,0 | 300 | 1 101,1 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:03:22 | 0 | 0,0 | 350 | 1 068,0 | 300 | 1 101,1 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:03:22 | 650 | 1 068,0 | 600 | 1 101,1 | 300 | 1 101,9 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:03:22 | 650 | 1 068,0 | 600 | 1 101,1 | 300 | 1 101,9 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:03:18 | 0 | 0,0 | 350 | 1 068,0 | 300 | 1 101,1 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:03:18 | 650 | 1 068,0 | 600 | 1 101,1 | 300 | 1 102,6 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:03:18 | 650 | 1 068,0 | 600 | 1 101,1 | 300 | 1 102,6 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:03:17 | 0 | 0,0 | 350 | 1 068,0 | 300 | 1 101,1 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:03:17 | 0 | 0,0 | 350 | 1 068,0 | 300 | 1 101,1 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:03:15 | 0 | 0,0 | 350 | 1 068,0 | 300 | 1 104,9 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:03:15 | 650 | 1 068,0 | 600 | 1 101,1 | 300 | 1 104,9 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |
| 08.01.2009 15:03:06 | 650 | 1 068,0 | 600 | 1 103,1 | 300 | 1 104,9 | 1 111,0 | 19 | 1 118,2 | 33 | 1 119,5 | 43 |