RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 16:00:15 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,9 | 1 115,0 | 25 | 1 117,0 | 30 | 1 118,0 | 65 |
| 07.01.2009 16:00:15 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,9 | 1 115,0 | 25 | 1 117,0 | 30 | 1 118,0 | 65 |
| 07.01.2009 16:00:15 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,9 | 1 115,0 | 25 | 1 117,0 | 30 | 1 118,0 | 65 |
| 07.01.2009 16:00:15 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,9 | 1 117,0 | 5 | 1 118,0 | 40 | 1 119,5 | 50 |
| 07.01.2009 16:00:15 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,9 | 1 117,0 | 5 | 1 118,0 | 40 | 1 119,5 | 50 |
| 07.01.2009 16:00:15 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,9 | 1 117,0 | 5 | 1 118,0 | 40 | 1 119,5 | 50 |
| 07.01.2009 16:00:15 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,9 | 1 118,0 | 14 | 1 119,5 | 24 | 1 120,0 | 50 |
| 07.01.2009 16:00:15 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,9 | 1 118,0 | 14 | 1 119,5 | 24 | 1 120,0 | 50 |
| 07.01.2009 16:00:15 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,9 | 1 118,0 | 14 | 1 119,5 | 24 | 1 120,0 | 50 |
| 07.01.2009 16:00:15 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,9 | 1 118,0 | 35 | 1 119,5 | 45 | 1 120,0 | 71 |
| 07.01.2009 16:00:15 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,9 | 1 118,0 | 35 | 1 119,5 | 45 | 1 120,0 | 71 |
| 07.01.2009 16:00:15 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,9 | 1 118,0 | 35 | 1 119,5 | 45 | 1 120,0 | 71 |
| 07.01.2009 15:59:56 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,9 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:59:56 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,9 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:59:53 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:59:53 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:59:00 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,3 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:59:00 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,3 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:58:58 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:58:58 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:57:40 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 108,1 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:57:40 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 108,1 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:57:39 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:57:39 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:57:26 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,2 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:57:26 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,2 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:57:24 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:57:24 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:56:04 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 106,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:56:04 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 106,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:56:03 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:56:03 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:52:49 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,2 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:52:49 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,2 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:52:48 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:52:48 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:51:27 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 106,4 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:51:27 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 106,4 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:51:26 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:51:26 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:48:05 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,4 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:48:05 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 107,4 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:48:04 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:48:04 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:47:58 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:47:58 | 0 | 0,0 | 100 | 1 060,0 | 50 | 1 068,0 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:47:58 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 106,9 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:47:58 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 106,9 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:42:18 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 106,3 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |
| 07.01.2009 15:42:18 | 400 | 1 060,0 | 350 | 1 068,0 | 300 | 1 106,3 | 1 112,0 | 49 | 1 115,0 | 74 | 1 117,0 | 79 |