RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2009 16:58:21 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,6 | 1 098,8 | 50 | 1 098,9 | 100 | 1 099,0 | 150 |
| 05.01.2009 16:58:16 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,6 | 1 098,8 | 50 | 1 098,9 | 100 | 1 099,0 | 150 |
| 05.01.2009 16:58:16 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,6 | 1 098,8 | 50 | 1 098,9 | 100 | 1 099,0 | 150 |
| 05.01.2009 16:58:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 098,8 | 50 | 1 098,9 | 100 | 1 099,0 | 150 |
| 05.01.2009 16:58:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 098,8 | 50 | 1 098,9 | 100 | 1 099,0 | 150 |
| 05.01.2009 16:58:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 098,8 | 50 | 1 098,9 | 100 | 1 099,0 | 150 |
| 05.01.2009 16:41:48 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 098,8 | 50 | 1 098,9 | 100 | 1 099,0 | 150 |
| 05.01.2009 16:41:48 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 098,8 | 50 | 1 098,9 | 100 | 1 099,0 | 150 |
| 05.01.2009 16:39:33 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 098,9 | 50 | 1 099,0 | 100 | 1 101,0 | 150 |
| 05.01.2009 16:39:33 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 098,9 | 50 | 1 099,0 | 100 | 1 101,0 | 150 |
| 05.01.2009 16:25:47 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 099,0 | 50 | 1 101,0 | 100 | 1 101,7 | 400 |
| 05.01.2009 16:25:47 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 099,0 | 50 | 1 101,0 | 100 | 1 101,7 | 400 |
| 05.01.2009 16:08:12 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 101,0 | 50 | 1 101,7 | 350 | 1 110,0 | 420 |
| 05.01.2009 16:08:12 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 101,0 | 50 | 1 101,7 | 350 | 1 110,0 | 420 |
| 05.01.2009 16:03:55 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 101,7 | 300 | 1 110,0 | 370 | 1 111,0 | 380 |
| 05.01.2009 16:03:55 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 101,7 | 300 | 1 110,0 | 370 | 1 111,0 | 380 |
| 05.01.2009 16:02:30 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 097,0 | 5 | 1 101,7 | 305 | 1 110,0 | 375 |
| 05.01.2009 16:02:30 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 097,0 | 5 | 1 101,7 | 305 | 1 110,0 | 375 |
| 05.01.2009 15:52:58 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 097,0 | 255 | 1 101,7 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:52:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 110,0 | 325 | 1 111,0 | 335 |
| 05.01.2009 15:52:55 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 097,0 | 255 | 1 110,0 | 325 | 1 111,0 | 335 |
| 05.01.2009 15:52:55 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,7 | 1 097,0 | 255 | 1 110,0 | 325 | 1 111,0 | 335 |
| 05.01.2009 15:52:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 102,0 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:52:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 102,0 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:52:48 | 0 | 0,0 | 0 | 0,0 | 280 | 1 087,0 | 1 097,0 | 255 | 1 102,0 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:52:48 | 0 | 0,0 | 0 | 0,0 | 280 | 1 087,0 | 1 097,0 | 255 | 1 102,0 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:52:48 | 0 | 0,0 | 0 | 0,0 | 280 | 1 087,0 | 1 097,0 | 255 | 1 102,0 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:41:35 | 0 | 0,0 | 0 | 0,0 | 300 | 1 087,0 | 1 097,0 | 255 | 1 102,0 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:41:32 | 0 | 0,0 | 0 | 0,0 | 300 | 1 087,0 | 1 097,0 | 255 | 1 110,0 | 325 | 1 111,0 | 335 |
| 05.01.2009 15:41:32 | 0 | 0,0 | 0 | 0,0 | 300 | 1 087,0 | 1 097,0 | 255 | 1 110,0 | 325 | 1 111,0 | 335 |
| 05.01.2009 15:41:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 110,0 | 325 | 1 111,0 | 335 |
| 05.01.2009 15:41:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 102,5 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:41:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 102,5 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:38:40 | 0 | 0,0 | 0 | 0,0 | 300 | 1 087,5 | 1 097,0 | 255 | 1 102,5 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:38:36 | 0 | 0,0 | 0 | 0,0 | 300 | 1 087,5 | 1 097,0 | 255 | 1 110,0 | 325 | 1 111,0 | 335 |
| 05.01.2009 15:38:36 | 0 | 0,0 | 0 | 0,0 | 300 | 1 087,5 | 1 097,0 | 255 | 1 110,0 | 325 | 1 111,0 | 335 |
| 05.01.2009 15:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 101,3 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 101,3 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 110,0 | 325 | 1 111,0 | 335 |
| 05.01.2009 15:37:07 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,3 | 1 097,0 | 255 | 1 101,3 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:37:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 102,0 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:37:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 102,0 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:37:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 110,0 | 325 | 1 111,0 | 335 |
| 05.01.2009 15:37:04 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,3 | 1 097,0 | 255 | 1 110,0 | 325 | 1 111,0 | 335 |
| 05.01.2009 15:37:04 | 0 | 0,0 | 0 | 0,0 | 300 | 1 086,3 | 1 097,0 | 255 | 1 110,0 | 325 | 1 111,0 | 335 |
| 05.01.2009 15:36:25 | 0 | 0,0 | 0 | 0,0 | 300 | 1 087,0 | 1 097,0 | 255 | 1 102,0 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:36:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 102,7 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:36:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 102,7 | 555 | 1 110,0 | 625 |
| 05.01.2009 15:36:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 097,0 | 255 | 1 110,0 | 325 | 1 111,0 | 335 |
| 05.01.2009 15:36:22 | 0 | 0,0 | 0 | 0,0 | 300 | 1 087,0 | 1 097,0 | 255 | 1 110,0 | 325 | 1 111,0 | 335 |