RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2008 16:52:02 | 650 | 1 067,0 | 600 | 1 075,0 | 300 | 1 077,8 | 1 092,8 | 300 | 1 094,0 | 310 | 1 095,0 | 610 |
| 22.12.2008 16:52:02 | 650 | 1 067,0 | 600 | 1 075,0 | 300 | 1 077,8 | 1 092,8 | 300 | 1 094,0 | 310 | 1 095,0 | 610 |
| 22.12.2008 16:51:51 | 650 | 1 067,0 | 600 | 1 075,0 | 300 | 1 077,8 | 1 094,0 | 10 | 1 095,0 | 310 | 1 110,0 | 330 |
| 22.12.2008 16:51:51 | 650 | 1 067,0 | 600 | 1 075,0 | 300 | 1 077,8 | 1 094,0 | 10 | 1 095,0 | 310 | 1 110,0 | 330 |
| 22.12.2008 16:51:50 | 351 | 1 043,6 | 350 | 1 067,0 | 300 | 1 075,0 | 1 094,0 | 10 | 1 095,0 | 310 | 1 110,0 | 330 |
| 22.12.2008 16:51:50 | 351 | 1 043,6 | 350 | 1 067,0 | 300 | 1 075,0 | 1 094,0 | 10 | 1 095,0 | 310 | 1 110,0 | 330 |
| 22.12.2008 16:16:54 | 650 | 1 067,0 | 600 | 1 075,0 | 300 | 1 077,4 | 1 092,4 | 300 | 1 094,0 | 310 | 1 095,0 | 610 |
| 22.12.2008 16:16:42 | 650 | 1 067,0 | 600 | 1 075,0 | 300 | 1 077,4 | 1 092,4 | 300 | 1 094,0 | 310 | 1 110,0 | 330 |
| 22.12.2008 16:15:34 | 351 | 1 043,6 | 350 | 1 067,0 | 300 | 1 077,4 | 1 092,4 | 300 | 1 094,0 | 310 | 1 110,0 | 330 |
| 22.12.2008 16:15:34 | 351 | 1 043,6 | 350 | 1 067,0 | 300 | 1 077,4 | 1 092,4 | 300 | 1 094,0 | 310 | 1 110,0 | 330 |
| 22.12.2008 15:59:34 | 650 | 1 067,0 | 600 | 1 077,4 | 300 | 1 078,9 | 1 092,4 | 300 | 1 094,0 | 310 | 1 098,9 | 610 |
| 22.12.2008 15:59:34 | 650 | 1 067,0 | 600 | 1 077,4 | 300 | 1 078,9 | 1 092,4 | 300 | 1 094,0 | 310 | 1 098,9 | 610 |
| 22.12.2008 15:59:26 | 650 | 1 067,0 | 600 | 1 077,4 | 300 | 1 078,9 | 1 091,9 | 300 | 1 094,0 | 310 | 1 098,9 | 610 |
| 22.12.2008 15:56:09 | 650 | 1 067,0 | 600 | 1 076,9 | 300 | 1 078,9 | 1 091,9 | 300 | 1 094,0 | 310 | 1 098,9 | 610 |
| 22.12.2008 15:56:09 | 650 | 1 067,0 | 600 | 1 076,9 | 300 | 1 078,9 | 1 091,9 | 300 | 1 094,0 | 310 | 1 098,9 | 610 |
| 22.12.2008 15:56:05 | 650 | 1 067,0 | 600 | 1 076,9 | 300 | 1 078,9 | 1 092,4 | 300 | 1 094,0 | 310 | 1 098,9 | 610 |
| 22.12.2008 15:47:10 | 650 | 1 067,0 | 600 | 1 077,4 | 300 | 1 078,9 | 1 092,4 | 300 | 1 094,0 | 310 | 1 098,9 | 610 |
| 22.12.2008 15:47:10 | 650 | 1 067,0 | 600 | 1 077,4 | 300 | 1 078,9 | 1 092,4 | 300 | 1 094,0 | 310 | 1 098,9 | 610 |
| 22.12.2008 15:47:07 | 650 | 1 067,0 | 600 | 1 077,4 | 300 | 1 078,9 | 1 094,0 | 10 | 1 098,9 | 310 | 1 110,0 | 330 |
| 22.12.2008 15:47:07 | 650 | 1 067,0 | 600 | 1 077,4 | 300 | 1 078,9 | 1 094,0 | 10 | 1 098,9 | 310 | 1 110,0 | 330 |
| 22.12.2008 15:47:02 | 351 | 1 043,6 | 350 | 1 067,0 | 300 | 1 078,4 | 1 093,4 | 300 | 1 094,0 | 310 | 1 110,0 | 330 |
| 22.12.2008 15:47:02 | 351 | 1 043,6 | 350 | 1 067,0 | 300 | 1 078,4 | 1 093,4 | 300 | 1 094,0 | 310 | 1 110,0 | 330 |
| 22.12.2008 15:47:02 | 650 | 1 067,0 | 600 | 1 078,4 | 300 | 1 078,9 | 1 093,4 | 300 | 1 094,0 | 310 | 1 110,0 | 330 |
| 22.12.2008 15:47:02 | 650 | 1 067,0 | 600 | 1 078,4 | 300 | 1 078,9 | 1 093,4 | 300 | 1 094,0 | 310 | 1 110,0 | 330 |
| 22.12.2008 15:40:37 | 650 | 1 067,0 | 600 | 1 078,4 | 300 | 1 080,8 | 1 093,4 | 300 | 1 094,0 | 310 | 1 100,8 | 610 |
| 22.12.2008 15:40:37 | 650 | 1 067,0 | 600 | 1 078,4 | 300 | 1 080,8 | 1 093,4 | 300 | 1 094,0 | 310 | 1 100,8 | 610 |
| 22.12.2008 15:40:28 | 650 | 1 067,0 | 600 | 1 078,4 | 300 | 1 080,8 | 1 094,0 | 10 | 1 094,2 | 310 | 1 100,8 | 610 |
| 22.12.2008 12:19:21 | 650 | 1 067,0 | 600 | 1 079,2 | 300 | 1 080,8 | 1 094,0 | 10 | 1 094,2 | 310 | 1 100,8 | 610 |
| 22.12.2008 12:19:21 | 650 | 1 067,0 | 600 | 1 079,2 | 300 | 1 080,8 | 1 094,0 | 10 | 1 094,2 | 310 | 1 100,8 | 610 |
| 22.12.2008 10:28:39 | 650 | 1 067,0 | 600 | 1 079,2 | 300 | 1 080,8 | 1 094,2 | 300 | 1 100,8 | 600 | 1 110,0 | 620 |
| 22.12.2008 09:19:07 | 650 | 1 067,0 | 600 | 1 079,2 | 300 | 1 080,8 | 1 094,2 | 300 | 1 100,8 | 600 | 1 110,0 | 620 |
| 22.12.2008 09:19:07 | 650 | 1 067,0 | 600 | 1 079,2 | 300 | 1 080,8 | 1 094,2 | 300 | 1 100,8 | 600 | 1 110,0 | 620 |
| 22.12.2008 09:19:02 | 650 | 1 067,0 | 600 | 1 079,2 | 300 | 1 080,8 | 1 094,8 | 300 | 1 100,8 | 600 | 1 110,0 | 620 |
| 22.12.2008 09:15:26 | 650 | 1 067,0 | 600 | 1 079,8 | 300 | 1 080,8 | 1 094,8 | 300 | 1 100,8 | 600 | 1 110,0 | 620 |
| 22.12.2008 09:15:26 | 650 | 1 067,0 | 600 | 1 079,8 | 300 | 1 080,8 | 1 094,8 | 300 | 1 100,8 | 600 | 1 110,0 | 620 |
| 22.12.2008 09:15:23 | 650 | 1 067,0 | 600 | 1 079,8 | 300 | 1 080,8 | 1 100,8 | 300 | 1 110,0 | 320 | 1 115,0 | 370 |
| 22.12.2008 09:15:23 | 650 | 1 067,0 | 600 | 1 079,8 | 300 | 1 080,8 | 1 100,8 | 300 | 1 110,0 | 320 | 1 115,0 | 370 |
| 22.12.2008 09:15:19 | 650 | 1 067,0 | 600 | 1 079,0 | 300 | 1 080,8 | 1 094,0 | 300 | 1 110,0 | 320 | 1 115,0 | 370 |
| 22.12.2008 09:15:19 | 650 | 1 067,0 | 600 | 1 079,0 | 300 | 1 080,8 | 1 094,0 | 300 | 1 110,0 | 320 | 1 115,0 | 370 |
| 22.12.2008 09:12:46 | 0 | 0,0 | 650 | 1 067,0 | 600 | 1 079,0 | 1 094,0 | 300 | 1 099,0 | 600 | 1 110,0 | 620 |
| 22.12.2008 09:12:46 | 0 | 0,0 | 650 | 1 067,0 | 600 | 1 079,0 | 1 094,0 | 300 | 1 099,0 | 600 | 1 110,0 | 620 |
| 22.12.2008 09:12:38 | 0 | 0,0 | 650 | 1 067,0 | 600 | 1 079,0 | 1 099,0 | 300 | 1 110,0 | 320 | 1 115,0 | 370 |
| 22.12.2008 09:12:38 | 0 | 0,0 | 650 | 1 067,0 | 600 | 1 079,0 | 1 099,0 | 300 | 1 110,0 | 320 | 1 115,0 | 370 |
| 22.12.2008 09:11:10 | 650 | 1 067,0 | 600 | 1 078,4 | 300 | 1 079,0 | 1 093,4 | 300 | 1 099,0 | 600 | 1 110,0 | 620 |
| 22.12.2008 09:11:10 | 650 | 1 067,0 | 600 | 1 078,4 | 300 | 1 079,0 | 1 093,4 | 300 | 1 099,0 | 600 | 1 110,0 | 620 |
| 22.12.2008 09:11:06 | 650 | 1 067,0 | 600 | 1 078,4 | 300 | 1 079,0 | 1 099,0 | 300 | 1 110,0 | 320 | 1 115,0 | 370 |
| 22.12.2008 09:11:02 | 650 | 1 067,0 | 600 | 1 078,9 | 300 | 1 079,0 | 1 099,0 | 300 | 1 110,0 | 320 | 1 115,0 | 370 |
| 22.12.2008 09:11:02 | 650 | 1 067,0 | 600 | 1 078,9 | 300 | 1 079,0 | 1 099,0 | 300 | 1 110,0 | 320 | 1 115,0 | 370 |
| 22.12.2008 09:08:22 | 650 | 1 067,0 | 600 | 1 079,0 | 300 | 1 079,4 | 1 094,4 | 300 | 1 099,0 | 600 | 1 110,0 | 620 |
| 22.12.2008 09:08:22 | 650 | 1 067,0 | 600 | 1 079,0 | 300 | 1 079,4 | 1 094,4 | 300 | 1 099,0 | 600 | 1 110,0 | 620 |