RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2008 16:52:21 | 0 | 0,0 | 600 | 1 077,0 | 300 | 1 082,0 | 1 088,0 | 50 | 1 091,0 | 75 | 1 097,0 | 675 |
| 18.12.2008 16:52:21 | 0 | 0,0 | 600 | 1 077,0 | 300 | 1 082,0 | 1 088,0 | 50 | 1 091,0 | 75 | 1 097,0 | 675 |
| 18.12.2008 16:52:17 | 0 | 0,0 | 0 | 0,0 | 300 | 1 077,0 | 1 088,0 | 50 | 1 091,0 | 75 | 1 097,0 | 375 |
| 18.12.2008 16:52:17 | 0 | 0,0 | 0 | 0,0 | 300 | 1 077,0 | 1 088,0 | 50 | 1 091,0 | 75 | 1 097,0 | 375 |
| 18.12.2008 16:52:17 | 0 | 0,0 | 0 | 0,0 | 300 | 1 077,0 | 1 088,0 | 50 | 1 091,0 | 75 | 1 097,0 | 375 |
| 18.12.2008 16:02:00 | 0 | 0,0 | 600 | 1 077,0 | 300 | 1 082,3 | 1 088,0 | 50 | 1 091,0 | 75 | 1 097,0 | 375 |
| 18.12.2008 16:01:57 | 900 | 1 077,0 | 600 | 1 077,2 | 300 | 1 082,3 | 1 088,0 | 50 | 1 091,0 | 75 | 1 097,3 | 375 |
| 18.12.2008 15:34:55 | 0 | 0,0 | 600 | 1 077,2 | 300 | 1 082,3 | 1 088,0 | 50 | 1 091,0 | 75 | 1 097,2 | 375 |
| 18.12.2008 15:34:54 | 0 | 0,0 | 600 | 1 077,2 | 300 | 1 082,3 | 1 088,0 | 50 | 1 091,0 | 75 | 1 097,2 | 375 |
| 18.12.2008 15:34:54 | 0 | 0,0 | 600 | 1 077,2 | 300 | 1 082,3 | 1 088,0 | 50 | 1 091,0 | 75 | 1 097,2 | 375 |
| 18.12.2008 15:34:44 | 0 | 0,0 | 600 | 1 077,2 | 300 | 1 081,8 | 1 088,0 | 50 | 1 091,0 | 75 | 1 096,3 | 375 |
| 18.12.2008 15:34:44 | 0 | 0,0 | 600 | 1 077,2 | 300 | 1 081,8 | 1 088,0 | 50 | 1 091,0 | 75 | 1 096,3 | 375 |
| 18.12.2008 15:33:44 | 0 | 0,0 | 600 | 1 077,2 | 300 | 1 081,3 | 1 088,0 | 50 | 1 091,0 | 75 | 1 096,3 | 375 |
| 18.12.2008 15:33:36 | 0 | 0,0 | 600 | 1 077,2 | 300 | 1 081,3 | 1 088,0 | 50 | 1 091,0 | 75 | 1 096,3 | 375 |
| 18.12.2008 15:33:29 | 0 | 0,0 | 0 | 0,0 | 300 | 1 074,8 | 1 088,0 | 50 | 1 091,0 | 75 | 1 094,8 | 375 |
| 18.12.2008 15:33:29 | 0 | 0,0 | 0 | 0,0 | 300 | 1 074,8 | 1 088,0 | 50 | 1 091,0 | 75 | 1 094,8 | 375 |
| 18.12.2008 15:33:29 | 0 | 0,0 | 600 | 1 074,8 | 300 | 1 081,3 | 1 088,0 | 50 | 1 091,0 | 75 | 1 094,8 | 375 |
| 18.12.2008 15:33:29 | 0 | 0,0 | 600 | 1 074,8 | 300 | 1 081,3 | 1 088,0 | 50 | 1 091,0 | 75 | 1 094,8 | 375 |
| 18.12.2008 15:02:19 | 0 | 0,0 | 600 | 1 074,8 | 300 | 1 080,6 | 1 088,0 | 50 | 1 091,0 | 75 | 1 094,8 | 375 |
| 18.12.2008 15:02:11 | 0 | 0,0 | 600 | 1 074,8 | 300 | 1 080,6 | 1 088,0 | 50 | 1 091,0 | 75 | 1 094,8 | 375 |
| 18.12.2008 15:02:11 | 0 | 0,0 | 600 | 1 074,8 | 300 | 1 080,6 | 1 088,0 | 50 | 1 091,0 | 75 | 1 094,8 | 375 |
| 18.12.2008 14:10:22 | 0 | 0,0 | 600 | 1 074,8 | 300 | 1 080,1 | 1 088,0 | 50 | 1 091,0 | 75 | 1 094,8 | 375 |
| 18.12.2008 14:10:18 | 0 | 0,0 | 600 | 1 074,8 | 300 | 1 080,1 | 1 088,0 | 50 | 1 091,0 | 75 | 1 094,8 | 375 |
| 18.12.2008 14:10:18 | 0 | 0,0 | 600 | 1 074,8 | 300 | 1 080,1 | 1 088,0 | 50 | 1 091,0 | 75 | 1 094,8 | 375 |
| 18.12.2008 14:10:14 | 0 | 0,0 | 559 | 1 074,8 | 259 | 1 080,3 | 1 088,0 | 50 | 1 091,0 | 75 | 1 094,8 | 375 |
| 18.12.2008 14:10:06 | 0 | 0,0 | 559 | 1 074,8 | 259 | 1 080,3 | 1 088,0 | 50 | 1 091,0 | 75 | 1 094,8 | 375 |
| 18.12.2008 14:10:06 | 0 | 0,0 | 559 | 1 074,8 | 259 | 1 080,3 | 1 088,0 | 50 | 1 091,0 | 75 | 1 094,8 | 375 |
| 18.12.2008 14:10:06 | 0 | 0,0 | 559 | 1 074,8 | 259 | 1 080,3 | 1 088,0 | 50 | 1 091,0 | 75 | 1 094,8 | 375 |
| 18.12.2008 14:00:22 | 0 | 0,0 | 600 | 1 074,8 | 300 | 1 079,3 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,0 | 116 |
| 18.12.2008 14:00:18 | 0 | 0,0 | 600 | 1 074,8 | 300 | 1 079,3 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,0 | 116 |
| 18.12.2008 14:00:10 | 0 | 0,0 | 600 | 1 074,8 | 300 | 1 079,3 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,0 | 116 |
| 18.12.2008 14:00:10 | 0 | 0,0 | 600 | 1 074,8 | 300 | 1 079,3 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,0 | 116 |
| 18.12.2008 14:00:06 | 0 | 0,0 | 600 | 1 074,8 | 300 | 1 078,7 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,0 | 116 |
| 18.12.2008 14:00:00 | 0 | 0,0 | 600 | 1 072,9 | 300 | 1 078,7 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,0 | 116 |
| 18.12.2008 14:00:00 | 0 | 0,0 | 600 | 1 072,9 | 300 | 1 078,7 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,0 | 116 |
| 18.12.2008 12:13:48 | 0 | 0,0 | 600 | 1 072,9 | 300 | 1 077,8 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,0 | 116 |
| 18.12.2008 12:13:44 | 0 | 0,0 | 600 | 1 072,9 | 300 | 1 077,8 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,0 | 116 |
| 18.12.2008 12:13:44 | 0 | 0,0 | 600 | 1 072,9 | 300 | 1 077,8 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,0 | 116 |
| 18.12.2008 12:13:40 | 0 | 0,0 | 0 | 0,0 | 300 | 1 072,9 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,0 | 116 |
| 18.12.2008 12:13:40 | 0 | 0,0 | 0 | 0,0 | 300 | 1 072,9 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,0 | 116 |
| 18.12.2008 11:48:39 | 0 | 0,0 | 600 | 1 072,9 | 300 | 1 077,3 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,0 | 116 |
| 18.12.2008 11:28:23 | 0 | 0,0 | 600 | 1 072,9 | 300 | 1 077,3 | 1 080,0 | 41 | 1 088,0 | 91 | 1 092,3 | 391 |
| 18.12.2008 11:28:19 | 0 | 0,0 | 600 | 1 072,9 | 300 | 1 077,3 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,7 | 391 |
| 18.12.2008 11:28:19 | 0 | 0,0 | 600 | 1 072,9 | 300 | 1 077,3 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,7 | 391 |
| 18.12.2008 11:28:15 | 0 | 0,0 | 600 | 1 072,9 | 300 | 1 076,7 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,7 | 391 |
| 18.12.2008 11:28:11 | 900 | 1 071,1 | 600 | 1 072,9 | 300 | 1 076,7 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,7 | 391 |
| 18.12.2008 11:04:43 | 0 | 0,0 | 600 | 1 071,1 | 300 | 1 076,7 | 1 080,0 | 41 | 1 088,0 | 91 | 1 091,1 | 391 |
| 18.12.2008 11:04:35 | 0 | 0,0 | 600 | 1 071,1 | 300 | 1 076,7 | 1 080,0 | 41 | 1 088,0 | 91 | 1 090,8 | 391 |
| 18.12.2008 11:04:35 | 0 | 0,0 | 600 | 1 071,1 | 300 | 1 076,7 | 1 080,0 | 41 | 1 088,0 | 91 | 1 090,8 | 391 |
| 18.12.2008 11:04:11 | 0 | 0,0 | 600 | 1 071,1 | 300 | 1 075,8 | 1 080,0 | 41 | 1 088,0 | 91 | 1 090,8 | 391 |