RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2008 16:51:33 | 0 | 0,0 | 600 | 1 067,0 | 300 | 1 070,3 | 1 080,0 | 41 | 1 085,3 | 341 | 1 087,0 | 641 |
| 17.12.2008 16:51:28 | 0 | 0,0 | 600 | 1 067,0 | 300 | 1 070,3 | 1 080,0 | 41 | 1 087,0 | 341 | 1 092,0 | 391 |
| 17.12.2008 16:51:28 | 0 | 0,0 | 600 | 1 067,0 | 300 | 1 070,3 | 1 080,0 | 41 | 1 087,0 | 341 | 1 092,0 | 391 |
| 17.12.2008 16:51:22 | 0 | 0,0 | 0 | 0,0 | 300 | 1 067,0 | 1 080,0 | 41 | 1 087,0 | 341 | 1 092,0 | 391 |
| 17.12.2008 16:51:22 | 0 | 0,0 | 0 | 0,0 | 300 | 1 067,0 | 1 080,0 | 41 | 1 087,0 | 341 | 1 092,0 | 391 |
| 17.12.2008 16:03:30 | 0 | 0,0 | 600 | 1 067,0 | 300 | 1 070,7 | 1 080,0 | 41 | 1 085,7 | 341 | 1 087,0 | 641 |
| 17.12.2008 16:03:30 | 0 | 0,0 | 600 | 1 067,0 | 300 | 1 070,7 | 1 080,0 | 41 | 1 085,7 | 341 | 1 087,0 | 641 |
| 17.12.2008 16:03:10 | 0 | 0,0 | 600 | 1 067,0 | 300 | 1 070,7 | 1 085,7 | 300 | 1 087,0 | 600 | 1 092,0 | 650 |
| 17.12.2008 16:03:06 | 900 | 1 066,9 | 600 | 1 067,0 | 300 | 1 070,7 | 1 085,7 | 300 | 1 087,0 | 600 | 1 092,0 | 650 |
| 17.12.2008 16:03:02 | 900 | 1 066,9 | 600 | 1 067,0 | 300 | 1 070,7 | 1 085,7 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 15:58:51 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 070,7 | 1 085,7 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 15:58:51 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 070,7 | 1 085,7 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 15:58:46 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 070,7 | 1 086,9 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 15:58:46 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 070,7 | 1 086,9 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 15:58:22 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 070,0 | 1 085,0 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 15:58:22 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 070,0 | 1 085,0 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 15:58:18 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 070,0 | 1 084,4 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 15:58:18 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 070,0 | 1 084,4 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 15:36:31 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,4 | 1 084,4 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 15:36:31 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,4 | 1 084,4 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 15:36:26 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,4 | 1 086,9 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 15:36:26 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,4 | 1 086,9 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 15:33:46 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 068,9 | 1 083,9 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 15:33:46 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 068,9 | 1 083,9 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 15:33:42 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 068,9 | 1 086,9 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 15:33:42 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 068,9 | 1 086,9 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 14:43:01 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,6 | 1 084,6 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 14:43:01 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,6 | 1 084,6 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 14:42:57 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,6 | 1 084,0 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 14:42:57 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,6 | 1 084,0 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 14:23:04 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,0 | 1 084,0 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 14:23:04 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,0 | 1 084,0 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 14:23:01 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,0 | 1 086,9 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 14:23:01 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,0 | 1 086,9 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 14:22:51 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,0 | 1 084,5 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 14:22:51 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,0 | 1 084,5 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 10:12:55 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,5 | 1 084,5 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 10:12:55 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,5 | 1 084,5 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 10:12:51 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,5 | 1 086,9 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 10:12:51 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 069,5 | 1 086,9 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 10:12:48 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 070,6 | 1 086,9 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 10:12:48 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 070,6 | 1 086,9 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 10:12:42 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 071,7 | 1 086,7 | 300 | 1 086,9 | 600 | 1 092,0 | 650 |
| 17.12.2008 10:12:38 | 0 | 0,0 | 600 | 1 066,9 | 300 | 1 071,7 | 1 086,7 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 10:11:27 | 0 | 0,0 | 600 | 1 068,7 | 300 | 1 071,7 | 1 086,7 | 300 | 1 088,7 | 600 | 1 092,0 | 650 |
| 17.12.2008 10:11:27 | 0 | 0,0 | 600 | 1 068,7 | 300 | 1 071,7 | 1 086,7 | 300 | 1 088,7 | 600 | 1 092,0 | 650 |
| 17.12.2008 10:11:24 | 0 | 0,0 | 600 | 1 068,7 | 300 | 1 071,7 | 1 088,7 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 10:11:24 | 0 | 0,0 | 600 | 1 068,7 | 300 | 1 071,7 | 1 088,7 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 10:11:19 | 0 | 0,0 | 600 | 1 068,7 | 300 | 1 073,1 | 1 088,7 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |
| 17.12.2008 10:11:19 | 0 | 0,0 | 600 | 1 068,7 | 300 | 1 073,1 | 1 088,7 | 300 | 1 092,0 | 350 | 1 094,0 | 375 |