RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.12.2008 16:51:396501 005,06001 074,03001 075,81 085,01001 089,01701 090,8470
15.12.2008 16:51:376501 005,06001 074,03001 075,81 085,01001 089,01701 094,0495
15.12.2008 16:51:376501 005,06001 074,03001 075,81 085,01001 089,01701 094,0495
15.12.2008 16:51:1900,03501 005,03001 074,01 085,01001 089,01701 094,0495
15.12.2008 16:51:1900,03501 005,03001 074,01 085,01001 089,01701 094,0495
15.12.2008 16:30:286501 005,06001 074,03001 075,81 085,01001 089,01701 090,8470
15.12.2008 16:30:286501 005,06001 074,03001 075,81 085,01001 089,01701 090,8470
15.12.2008 16:02:276501 005,06001 074,03001 075,81 089,0701 090,83701 094,0695
15.12.2008 16:02:236501 005,06001 074,03001 075,81 089,0701 090,83701 094,0395
15.12.2008 16:00:346501 005,06001 074,63001 075,81 089,0701 090,83701 094,0395
15.12.2008 16:00:326501 005,06001 074,63001 075,81 089,0701 094,0951 094,6395
15.12.2008 16:00:316501 005,06001 074,63001 075,81 089,0701 094,0951 094,6395
15.12.2008 16:00:2900,03501 005,03001 074,61 089,0701 094,0951 094,6395
15.12.2008 16:00:2900,03501 005,03001 074,61 089,0701 094,0951 094,6395
15.12.2008 15:59:526501 005,06001 074,63001 076,81 089,0701 091,83701 094,0395
15.12.2008 15:59:496501 005,06001 074,63001 076,81 089,0701 094,0951 096,0145
15.12.2008 15:59:496501 005,06001 074,63001 076,81 089,0701 094,0951 096,0145
15.12.2008 15:59:296501 005,06001 076,73001 077,41 089,0701 092,43701 094,0395
15.12.2008 15:59:256501 005,06001 076,73001 077,41 089,0701 094,0951 096,0145
15.12.2008 15:59:256501 005,06001 076,73001 077,41 089,0701 094,0951 096,0145
15.12.2008 15:59:246501 005,06001 076,73001 077,91 089,0701 092,93701 094,0395
15.12.2008 15:59:186501 005,06001 076,73001 077,91 089,0701 094,0951 096,0145
15.12.2008 15:59:186501 005,06001 076,73001 077,91 089,0701 094,0951 096,0145
15.12.2008 15:57:156501 005,06001 076,73001 078,61 089,0701 093,63701 094,0395
15.12.2008 15:57:156501 005,06001 076,73001 078,61 089,0701 094,0951 096,0145
15.12.2008 15:57:146501 005,06001 076,73001 078,61 089,0701 094,0951 096,0145
15.12.2008 15:57:1200,03501 005,03001 076,71 089,0701 094,0951 096,0145
15.12.2008 15:57:1200,03501 005,03001 076,71 089,0701 094,0951 096,0145
15.12.2008 15:56:496501 005,06001 076,73001 079,21 089,0701 094,0951 094,2395
15.12.2008 15:56:446501 005,06001 076,73001 079,21 089,0701 094,0951 094,2395
15.12.2008 15:56:436501 005,06001 078,63001 079,21 089,0701 094,0951 096,0145
15.12.2008 15:56:436501 005,06001 078,63001 079,21 089,0701 094,0951 096,0145
15.12.2008 15:55:486501 005,06001 078,63001 079,81 089,0701 094,0951 094,8395
15.12.2008 15:55:456501 005,06001 078,63001 079,81 089,0701 094,0951 096,0145
15.12.2008 15:55:456501 005,06001 078,63001 079,81 089,0701 094,0951 096,0145
15.12.2008 15:55:346501 005,06001 078,63001 080,31 089,0701 094,0951 095,3395
15.12.2008 15:55:346501 005,06001 078,63001 080,31 089,0701 094,0951 095,3395
15.12.2008 15:53:176501 005,06001 078,63001 081,21 089,0701 094,0951 096,0145
15.12.2008 15:26:146501 005,06001 078,63001 081,21 089,0701 094,0951 096,0145
15.12.2008 15:26:106501 005,06001 078,63001 081,21 089,0701 094,0951 096,0145
15.12.2008 15:26:106501 005,06001 078,63001 081,21 089,0701 094,0951 096,0145
15.12.2008 15:26:046501 005,06001 078,63001 080,31 089,0701 094,0951 095,3395
15.12.2008 15:26:006501 005,06001 078,63001 080,31 089,0701 094,0951 096,0145
15.12.2008 15:26:006501 005,06001 078,63001 080,31 089,0701 094,0951 096,0145
15.12.2008 15:23:276501 005,06001 078,63001 081,11 089,0701 094,0951 096,0145
15.12.2008 15:23:236501 005,06001 078,63001 081,11 089,0701 094,0951 096,0145
15.12.2008 15:23:236501 005,06001 078,63001 081,11 089,0701 094,0951 096,0145
15.12.2008 15:01:226501 005,06001 078,63001 080,51 089,0701 094,0951 095,5395
15.12.2008 15:01:226501 005,06001 078,63001 080,51 089,0701 094,0951 095,5395
15.12.2008 14:40:246501 005,06001 078,63001 080,51 089,0201 094,0451 095,5345