RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2008 16:51:25 | 650 | 1 063,0 | 600 | 1 077,0 | 300 | 1 081,7 | 1 089,0 | 25 | 1 093,0 | 75 | 1 096,7 | 375 |
| 12.12.2008 16:51:20 | 650 | 1 063,0 | 600 | 1 077,0 | 300 | 1 081,7 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,0 | 375 |
| 12.12.2008 16:51:20 | 650 | 1 063,0 | 600 | 1 077,0 | 300 | 1 081,7 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,0 | 375 |
| 12.12.2008 16:05:15 | 650 | 1 063,0 | 600 | 1 077,0 | 300 | 1 081,9 | 1 089,0 | 25 | 1 093,0 | 75 | 1 096,9 | 375 |
| 12.12.2008 16:05:11 | 900 | 1 077,0 | 600 | 1 077,2 | 300 | 1 081,9 | 1 089,0 | 25 | 1 093,0 | 75 | 1 096,9 | 375 |
| 12.12.2008 16:00:11 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 081,9 | 1 089,0 | 25 | 1 093,0 | 75 | 1 096,9 | 375 |
| 12.12.2008 16:00:07 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 081,9 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 16:00:07 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 081,9 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:49:11 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 082,5 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:49:07 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 082,5 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:49:07 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 082,5 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:48:07 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 083,0 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:48:07 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 083,0 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:48:00 | 400 | 1 005,0 | 350 | 1 063,0 | 300 | 1 077,2 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:48:00 | 400 | 1 005,0 | 350 | 1 063,0 | 300 | 1 077,2 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:47:51 | 600 | 1 063,0 | 550 | 1 077,2 | 250 | 1 083,3 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:47:51 | 600 | 1 063,0 | 550 | 1 077,2 | 250 | 1 083,3 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:47:51 | 600 | 1 063,0 | 550 | 1 077,2 | 250 | 1 083,3 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:40:39 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 083,3 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:40:39 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 083,3 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:40:35 | 598 | 1 063,0 | 548 | 1 077,2 | 248 | 1 083,3 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:40:27 | 598 | 1 063,0 | 548 | 1 077,2 | 248 | 1 083,3 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:40:27 | 598 | 1 063,0 | 548 | 1 077,2 | 248 | 1 083,3 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:40:27 | 598 | 1 063,0 | 548 | 1 077,2 | 248 | 1 083,3 | 1 089,0 | 25 | 1 093,0 | 75 | 1 097,2 | 375 |
| 12.12.2008 15:11:14 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 082,7 | 1 083,0 | 52 | 1 089,0 | 77 | 1 093,0 | 127 |
| 12.12.2008 15:11:06 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 082,7 | 1 083,0 | 52 | 1 089,0 | 77 | 1 093,0 | 127 |
| 12.12.2008 15:11:06 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 082,7 | 1 083,0 | 52 | 1 089,0 | 77 | 1 093,0 | 127 |
| 12.12.2008 15:11:02 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 081,3 | 1 083,0 | 52 | 1 089,0 | 77 | 1 093,0 | 127 |
| 12.12.2008 15:11:02 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 081,3 | 1 083,0 | 52 | 1 089,0 | 77 | 1 093,0 | 127 |
| 12.12.2008 14:48:44 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 079,9 | 1 083,0 | 52 | 1 089,0 | 77 | 1 093,0 | 127 |
| 12.12.2008 14:48:44 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 079,9 | 1 083,0 | 52 | 1 089,0 | 77 | 1 093,0 | 127 |
| 12.12.2008 14:48:44 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 079,9 | 1 083,0 | 52 | 1 089,0 | 77 | 1 093,0 | 127 |
| 12.12.2008 14:44:46 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 078,7 | 1 083,0 | 52 | 1 089,0 | 77 | 1 093,0 | 127 |
| 12.12.2008 14:44:46 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 078,7 | 1 083,0 | 52 | 1 089,0 | 77 | 1 093,0 | 127 |
| 12.12.2008 12:13:09 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 078,7 | 1 083,0 | 2 | 1 089,0 | 27 | 1 093,0 | 77 |
| 12.12.2008 12:13:08 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 078,7 | 1 083,0 | 2 | 1 089,0 | 27 | 1 093,0 | 77 |
| 12.12.2008 12:13:08 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 078,7 | 1 083,0 | 2 | 1 089,0 | 27 | 1 093,0 | 77 |
| 12.12.2008 11:48:23 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 078,7 | 1 083,0 | 3 | 1 089,0 | 28 | 1 093,0 | 78 |
| 12.12.2008 11:48:14 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 078,7 | 1 083,0 | 3 | 1 089,0 | 28 | 1 093,0 | 78 |
| 12.12.2008 11:48:14 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 078,7 | 1 083,0 | 3 | 1 089,0 | 28 | 1 093,0 | 78 |
| 12.12.2008 11:43:32 | 650 | 1 063,0 | 600 | 1 077,2 | 300 | 1 078,2 | 1 083,0 | 3 | 1 089,0 | 28 | 1 093,0 | 78 |
| 12.12.2008 10:20:47 | 650 | 1 005,0 | 600 | 1 077,2 | 300 | 1 078,2 | 1 083,0 | 3 | 1 089,0 | 28 | 1 093,0 | 78 |
| 12.12.2008 10:19:09 | 650 | 1 005,0 | 600 | 1 077,2 | 300 | 1 078,2 | 1 083,0 | 3 | 1 093,0 | 53 | 1 093,2 | 353 |
| 12.12.2008 09:59:58 | 650 | 1 005,0 | 600 | 1 077,2 | 300 | 1 078,2 | 1 083,0 | 3 | 1 093,0 | 53 | 1 093,2 | 353 |
| 12.12.2008 09:57:55 | 650 | 1 005,0 | 600 | 1 077,2 | 300 | 1 078,2 | 1 083,0 | 3 | 1 093,2 | 303 | 1 096,0 | 328 |
| 12.12.2008 09:40:35 | 650 | 1 005,0 | 600 | 1 077,2 | 300 | 1 078,2 | 1 083,0 | 3 | 1 093,2 | 303 | 1 095,0 | 353 |
| 12.12.2008 09:40:31 | 650 | 1 005,0 | 600 | 1 077,2 | 300 | 1 078,2 | 1 083,0 | 3 | 1 095,0 | 53 | 1 096,0 | 78 |
| 12.12.2008 09:40:31 | 650 | 1 005,0 | 600 | 1 077,2 | 300 | 1 078,2 | 1 083,0 | 3 | 1 095,0 | 53 | 1 096,0 | 78 |
| 12.12.2008 09:39:00 | 650 | 1 005,0 | 600 | 1 077,2 | 300 | 1 077,7 | 1 083,0 | 3 | 1 092,7 | 303 | 1 095,0 | 353 |
| 12.12.2008 09:38:54 | 650 | 1 005,0 | 600 | 1 077,2 | 300 | 1 077,7 | 1 083,0 | 3 | 1 095,0 | 53 | 1 096,0 | 78 |