RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2008 16:36:21 | 625 | 1 071,5 | 600 | 1 081,0 | 300 | 1 086,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 16:36:21 | 625 | 1 071,5 | 600 | 1 081,0 | 300 | 1 086,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 16:02:42 | 625 | 1 071,5 | 600 | 1 081,0 | 300 | 1 083,4 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 16:02:32 | 900 | 1 081,0 | 600 | 1 082,1 | 300 | 1 083,4 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 15:44:36 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 083,4 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 15:44:35 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 083,4 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 15:44:28 | 900 | 1 082,1 | 600 | 1 083,4 | 300 | 1 084,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 13:09:21 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 12:51:20 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 12:51:20 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 12:51:09 | 624 | 1 071,5 | 599 | 1 082,1 | 299 | 1 084,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 12:51:09 | 624 | 1 071,5 | 599 | 1 082,1 | 299 | 1 084,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 12:51:09 | 624 | 1 071,5 | 599 | 1 082,1 | 299 | 1 084,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 12:04:32 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 11:48:28 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 11:47:59 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 11:47:23 | 650 | 1 080,0 | 600 | 1 082,1 | 300 | 1 084,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 11:14:03 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 11:13:59 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 11:13:59 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:52:14 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 085,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:52:10 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 085,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:52:10 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 085,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:43:34 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 085,6 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:43:30 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 085,6 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:43:30 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 085,6 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:43:26 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 085,0 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:43:26 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 085,0 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:37:18 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,3 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:37:18 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,3 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:37:10 | 595 | 1 071,5 | 570 | 1 082,1 | 270 | 1 084,3 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:37:10 | 595 | 1 071,5 | 570 | 1 082,1 | 270 | 1 084,3 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:37:10 | 595 | 1 071,5 | 570 | 1 082,1 | 270 | 1 084,3 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:35:54 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,3 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:35:54 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,3 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 10:32:54 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,3 | 1 093,0 | 30 | 1 096,0 | 55 | 1 097,0 | 105 |
| 11.12.2008 10:32:54 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,3 | 1 093,0 | 30 | 1 096,0 | 55 | 1 097,0 | 105 |
| 11.12.2008 10:05:05 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,3 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 09:58:35 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,3 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 09:58:29 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,3 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 09:58:29 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,3 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 09:58:17 | 375 | 1 005,0 | 325 | 1 071,5 | 300 | 1 082,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 09:58:17 | 375 | 1 005,0 | 325 | 1 071,5 | 300 | 1 082,1 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 09:25:01 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,5 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 09:24:57 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,5 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 09:24:57 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,5 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 09:13:46 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 085,0 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 09:13:42 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 085,0 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 09:13:42 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 085,0 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |
| 11.12.2008 09:13:31 | 625 | 1 071,5 | 600 | 1 082,1 | 300 | 1 084,4 | 1 096,0 | 25 | 1 097,0 | 75 | 1 098,0 | 192 |