RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 16:51:42 | 650 | 1 005,0 | 600 | 1 083,0 | 300 | 1 087,2 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:51:39 | 650 | 1 005,0 | 600 | 1 083,0 | 300 | 1 087,2 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:51:39 | 650 | 1 005,0 | 600 | 1 083,0 | 300 | 1 087,2 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:51:36 | 370 | 989,0 | 350 | 1 005,0 | 300 | 1 083,0 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:51:34 | 370 | 989,0 | 350 | 1 005,0 | 300 | 1 083,0 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:51:34 | 370 | 989,0 | 350 | 1 005,0 | 300 | 1 083,0 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:21:42 | 650 | 1 005,0 | 600 | 1 083,0 | 300 | 1 087,2 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:21:34 | 650 | 1 005,0 | 600 | 1 083,0 | 300 | 1 087,2 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:21:34 | 650 | 1 005,0 | 600 | 1 083,0 | 300 | 1 087,2 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:21:34 | 650 | 1 005,0 | 600 | 1 083,0 | 300 | 1 087,2 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:21:21 | 600 | 1 005,0 | 550 | 1 083,0 | 250 | 1 087,3 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:21:21 | 600 | 1 005,0 | 550 | 1 083,0 | 250 | 1 087,3 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:18:33 | 650 | 1 005,0 | 600 | 1 083,0 | 300 | 1 087,3 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:18:33 | 650 | 1 005,0 | 600 | 1 083,0 | 300 | 1 087,3 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:11:33 | 650 | 1 005,0 | 600 | 1 083,0 | 300 | 1 087,3 | 1 090,0 | 50 | 1 097,0 | 125 | 1 098,0 | 242 |
| 10.12.2008 16:11:33 | 650 | 1 005,0 | 600 | 1 083,0 | 300 | 1 087,3 | 1 090,0 | 50 | 1 097,0 | 125 | 1 098,0 | 242 |
| 10.12.2008 16:06:53 | 650 | 1 005,0 | 600 | 1 083,0 | 300 | 1 087,3 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:06:53 | 650 | 1 005,0 | 600 | 1 083,0 | 300 | 1 087,3 | 1 097,0 | 75 | 1 098,0 | 192 | 1 100,0 | 327 |
| 10.12.2008 16:04:33 | 650 | 1 005,0 | 600 | 1 083,0 | 300 | 1 087,3 | 1 097,0 | 25 | 1 098,0 | 142 | 1 100,0 | 277 |
| 10.12.2008 16:04:18 | 900 | 1 082,9 | 600 | 1 083,0 | 300 | 1 087,3 | 1 097,0 | 25 | 1 098,0 | 142 | 1 100,0 | 277 |
| 10.12.2008 15:59:45 | 650 | 1 005,0 | 600 | 1 082,9 | 300 | 1 087,3 | 1 097,0 | 25 | 1 098,0 | 142 | 1 100,0 | 277 |
| 10.12.2008 15:59:41 | 650 | 1 005,0 | 600 | 1 082,9 | 300 | 1 087,3 | 1 097,0 | 25 | 1 098,0 | 142 | 1 100,0 | 277 |
| 10.12.2008 15:59:41 | 650 | 1 005,0 | 600 | 1 082,9 | 300 | 1 087,3 | 1 097,0 | 25 | 1 098,0 | 142 | 1 100,0 | 277 |
| 10.12.2008 15:59:38 | 650 | 1 005,0 | 600 | 1 082,9 | 300 | 1 090,1 | 1 097,0 | 25 | 1 098,0 | 142 | 1 100,0 | 277 |
| 10.12.2008 15:59:38 | 650 | 1 005,0 | 600 | 1 082,9 | 300 | 1 090,1 | 1 097,0 | 25 | 1 098,0 | 142 | 1 100,0 | 277 |
| 10.12.2008 15:59:25 | 650 | 1 005,0 | 600 | 1 082,9 | 300 | 1 089,6 | 1 097,0 | 25 | 1 098,0 | 142 | 1 100,0 | 277 |
| 10.12.2008 15:59:25 | 650 | 1 005,0 | 600 | 1 082,9 | 300 | 1 089,6 | 1 097,0 | 25 | 1 098,0 | 142 | 1 100,0 | 277 |
| 10.12.2008 15:59:16 | 825 | 1 082,9 | 525 | 1 088,1 | 300 | 1 088,7 | 1 097,0 | 25 | 1 098,0 | 142 | 1 100,0 | 277 |
| 10.12.2008 15:59:15 | 825 | 1 082,9 | 525 | 1 088,1 | 300 | 1 088,7 | 1 097,0 | 25 | 1 098,0 | 142 | 1 100,0 | 277 |
| 10.12.2008 15:59:11 | 575 | 1 005,0 | 525 | 1 082,9 | 225 | 1 088,1 | 1 097,0 | 25 | 1 098,0 | 142 | 1 100,0 | 277 |
| 10.12.2008 15:59:11 | 575 | 1 005,0 | 525 | 1 082,9 | 225 | 1 088,1 | 1 097,0 | 25 | 1 098,0 | 142 | 1 100,0 | 277 |
| 10.12.2008 15:59:11 | 575 | 1 005,0 | 525 | 1 082,9 | 225 | 1 088,1 | 1 097,0 | 25 | 1 098,0 | 142 | 1 100,0 | 277 |
| 10.12.2008 15:59:01 | 650 | 1 005,0 | 600 | 1 081,1 | 300 | 1 085,6 | 1 088,0 | 75 | 1 097,0 | 100 | 1 098,0 | 217 |
| 10.12.2008 15:58:57 | 900 | 1 079,2 | 600 | 1 081,1 | 300 | 1 085,6 | 1 088,0 | 75 | 1 097,0 | 100 | 1 098,0 | 217 |
| 10.12.2008 15:58:57 | 900 | 1 079,2 | 600 | 1 081,1 | 300 | 1 085,6 | 1 088,0 | 75 | 1 097,0 | 100 | 1 098,0 | 217 |
| 10.12.2008 15:58:53 | 900 | 1 077,3 | 600 | 1 079,2 | 300 | 1 084,1 | 1 088,0 | 75 | 1 097,0 | 100 | 1 098,0 | 217 |
| 10.12.2008 15:58:50 | 900 | 1 077,3 | 600 | 1 079,2 | 300 | 1 084,1 | 1 088,0 | 75 | 1 097,0 | 100 | 1 098,0 | 217 |
| 10.12.2008 15:58:50 | 900 | 1 077,3 | 600 | 1 079,2 | 300 | 1 084,1 | 1 088,0 | 75 | 1 097,0 | 100 | 1 098,0 | 217 |
| 10.12.2008 15:58:45 | 370 | 989,0 | 350 | 1 005,0 | 300 | 1 077,3 | 1 088,0 | 75 | 1 097,0 | 100 | 1 097,3 | 400 |
| 10.12.2008 15:58:45 | 370 | 989,0 | 350 | 1 005,0 | 300 | 1 077,3 | 1 088,0 | 75 | 1 097,0 | 100 | 1 097,3 | 400 |
| 10.12.2008 15:58:37 | 650 | 1 005,0 | 600 | 1 077,3 | 300 | 1 081,9 | 1 088,0 | 75 | 1 096,9 | 375 | 1 097,0 | 400 |
| 10.12.2008 15:58:33 | 900 | 1 075,1 | 600 | 1 077,3 | 300 | 1 081,9 | 1 088,0 | 75 | 1 096,9 | 375 | 1 097,0 | 400 |
| 10.12.2008 15:58:30 | 650 | 1 005,0 | 600 | 1 075,1 | 300 | 1 081,9 | 1 088,0 | 75 | 1 095,1 | 375 | 1 097,0 | 400 |
| 10.12.2008 15:58:30 | 650 | 1 005,0 | 600 | 1 075,1 | 300 | 1 081,9 | 1 088,0 | 75 | 1 095,1 | 375 | 1 097,0 | 400 |
| 10.12.2008 15:58:23 | 650 | 1 005,0 | 600 | 1 075,1 | 300 | 1 081,3 | 1 088,0 | 50 | 1 095,1 | 350 | 1 096,3 | 650 |
| 10.12.2008 15:58:19 | 650 | 1 005,0 | 600 | 1 075,1 | 300 | 1 081,3 | 1 088,0 | 50 | 1 095,1 | 350 | 1 097,0 | 375 |
| 10.12.2008 15:58:18 | 650 | 1 005,0 | 600 | 1 075,1 | 300 | 1 081,3 | 1 088,0 | 50 | 1 095,1 | 350 | 1 097,0 | 375 |
| 10.12.2008 15:58:17 | 650 | 1 005,0 | 600 | 1 075,1 | 300 | 1 080,8 | 1 088,0 | 50 | 1 095,8 | 350 | 1 097,0 | 375 |
| 10.12.2008 15:56:01 | 650 | 1 005,0 | 600 | 1 073,2 | 300 | 1 080,8 | 1 088,0 | 50 | 1 093,2 | 350 | 1 095,8 | 650 |
| 10.12.2008 15:56:01 | 650 | 1 005,0 | 600 | 1 073,2 | 300 | 1 080,8 | 1 088,0 | 50 | 1 093,2 | 350 | 1 095,8 | 650 |