RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2008 16:54:19 | 650 | 1 036,1 | 600 | 1 067,0 | 300 | 1 071,5 | 1 075,0 | 45 | 1 077,0 | 145 | 1 078,0 | 148 |
| 09.12.2008 16:51:25 | 650 | 1 036,1 | 600 | 1 067,0 | 300 | 1 071,5 | 1 075,0 | 45 | 1 077,0 | 95 | 1 078,0 | 98 |
| 09.12.2008 16:51:15 | 650 | 1 036,1 | 600 | 1 067,0 | 300 | 1 071,5 | 1 075,0 | 45 | 1 077,0 | 95 | 1 078,0 | 98 |
| 09.12.2008 16:51:15 | 650 | 1 036,1 | 600 | 1 067,0 | 300 | 1 071,5 | 1 075,0 | 45 | 1 077,0 | 95 | 1 078,0 | 98 |
| 09.12.2008 16:35:36 | 650 | 1 036,1 | 600 | 1 067,0 | 300 | 1 071,7 | 1 075,0 | 45 | 1 077,0 | 95 | 1 078,0 | 98 |
| 09.12.2008 16:35:36 | 650 | 1 036,1 | 600 | 1 067,0 | 300 | 1 071,7 | 1 075,0 | 45 | 1 077,0 | 95 | 1 078,0 | 98 |
| 09.12.2008 16:03:27 | 650 | 1 036,1 | 600 | 1 067,0 | 300 | 1 071,7 | 1 077,0 | 50 | 1 078,0 | 53 | 1 086,7 | 353 |
| 09.12.2008 16:03:24 | 650 | 1 036,1 | 600 | 1 067,0 | 300 | 1 071,7 | 1 077,0 | 50 | 1 078,0 | 53 | 1 086,7 | 353 |
| 09.12.2008 16:03:15 | 900 | 1 066,5 | 600 | 1 067,0 | 300 | 1 071,7 | 1 077,0 | 50 | 1 078,0 | 53 | 1 086,7 | 353 |
| 09.12.2008 16:00:59 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 071,7 | 1 077,0 | 50 | 1 078,0 | 53 | 1 086,5 | 353 |
| 09.12.2008 16:00:59 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 071,7 | 1 077,0 | 50 | 1 078,0 | 53 | 1 086,5 | 353 |
| 09.12.2008 16:00:28 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 071,7 | 1 078,0 | 3 | 1 086,5 | 303 | 1 086,7 | 603 |
| 09.12.2008 15:49:23 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 071,7 | 1 078,0 | 3 | 1 086,5 | 303 | 1 086,7 | 603 |
| 09.12.2008 15:49:19 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 071,7 | 1 078,0 | 3 | 1 086,5 | 303 | 1 088,0 | 353 |
| 09.12.2008 15:49:19 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 071,7 | 1 078,0 | 3 | 1 086,5 | 303 | 1 088,0 | 353 |
| 09.12.2008 15:37:54 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 072,3 | 1 078,0 | 3 | 1 086,5 | 303 | 1 087,3 | 603 |
| 09.12.2008 15:37:54 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 072,3 | 1 078,0 | 3 | 1 086,5 | 303 | 1 087,3 | 603 |
| 09.12.2008 14:50:02 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 072,3 | 1 086,5 | 300 | 1 087,3 | 600 | 1 088,0 | 650 |
| 09.12.2008 14:49:58 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 072,3 | 1 086,5 | 300 | 1 088,0 | 350 | 1 089,9 | 400 |
| 09.12.2008 14:49:58 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 072,3 | 1 086,5 | 300 | 1 088,0 | 350 | 1 089,9 | 400 |
| 09.12.2008 14:32:46 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 071,8 | 1 086,5 | 300 | 1 086,8 | 600 | 1 088,0 | 650 |
| 09.12.2008 14:32:41 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 071,8 | 1 086,5 | 300 | 1 087,3 | 600 | 1 088,0 | 650 |
| 09.12.2008 14:32:41 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 071,8 | 1 086,5 | 300 | 1 087,3 | 600 | 1 088,0 | 650 |
| 09.12.2008 14:27:37 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 072,3 | 1 086,5 | 300 | 1 087,3 | 600 | 1 088,0 | 650 |
| 09.12.2008 14:27:34 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 072,3 | 1 086,5 | 300 | 1 088,0 | 350 | 1 089,9 | 400 |
| 09.12.2008 14:27:34 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 072,3 | 1 086,5 | 300 | 1 088,0 | 350 | 1 089,9 | 400 |
| 09.12.2008 14:27:32 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 071,0 | 1 086,0 | 300 | 1 086,5 | 600 | 1 088,0 | 650 |
| 09.12.2008 14:27:32 | 650 | 1 036,1 | 600 | 1 066,5 | 300 | 1 071,0 | 1 086,0 | 300 | 1 086,5 | 600 | 1 088,0 | 650 |
| 09.12.2008 14:27:26 | 900 | 1 066,5 | 600 | 1 068,3 | 300 | 1 071,9 | 1 088,0 | 50 | 1 089,9 | 100 | 1 090,0 | 120 |
| 09.12.2008 14:27:21 | 650 | 1 036,1 | 600 | 1 068,3 | 300 | 1 071,9 | 1 088,0 | 50 | 1 088,3 | 350 | 1 089,9 | 400 |
| 09.12.2008 14:27:21 | 650 | 1 036,1 | 600 | 1 068,3 | 300 | 1 071,9 | 1 088,0 | 50 | 1 088,3 | 350 | 1 089,9 | 400 |
| 09.12.2008 14:27:17 | 650 | 1 036,1 | 600 | 1 068,3 | 300 | 1 072,4 | 1 087,4 | 300 | 1 088,0 | 350 | 1 088,3 | 650 |
| 09.12.2008 14:27:17 | 650 | 1 036,1 | 600 | 1 068,3 | 300 | 1 072,4 | 1 087,4 | 300 | 1 088,0 | 350 | 1 088,3 | 650 |
| 09.12.2008 14:27:13 | 650 | 1 036,1 | 600 | 1 068,3 | 300 | 1 072,4 | 1 088,0 | 50 | 1 088,3 | 350 | 1 089,9 | 400 |
| 09.12.2008 14:27:13 | 650 | 1 036,1 | 600 | 1 068,3 | 300 | 1 072,4 | 1 088,0 | 50 | 1 088,3 | 350 | 1 089,9 | 400 |
| 09.12.2008 14:27:09 | 900 | 1 068,3 | 600 | 1 070,2 | 300 | 1 073,7 | 1 088,0 | 50 | 1 089,9 | 100 | 1 090,0 | 120 |
| 09.12.2008 14:27:09 | 900 | 1 068,3 | 600 | 1 070,2 | 300 | 1 073,7 | 1 088,0 | 50 | 1 089,9 | 100 | 1 090,0 | 120 |
| 09.12.2008 14:27:02 | 650 | 1 036,1 | 600 | 1 070,2 | 300 | 1 074,2 | 1 088,0 | 50 | 1 089,9 | 100 | 1 090,0 | 120 |
| 09.12.2008 14:27:02 | 650 | 1 036,1 | 600 | 1 070,2 | 300 | 1 074,2 | 1 088,0 | 50 | 1 089,9 | 100 | 1 090,0 | 120 |
| 09.12.2008 14:26:57 | 650 | 1 036,1 | 600 | 1 070,2 | 300 | 1 074,9 | 1 088,0 | 50 | 1 089,9 | 400 | 1 090,0 | 420 |
| 09.12.2008 14:26:57 | 650 | 1 036,1 | 600 | 1 070,2 | 300 | 1 074,9 | 1 088,0 | 50 | 1 089,9 | 400 | 1 090,0 | 420 |
| 09.12.2008 14:26:54 | 900 | 1 070,2 | 600 | 1 074,0 | 300 | 1 077,6 | 1 088,0 | 50 | 1 089,9 | 100 | 1 090,0 | 120 |
| 09.12.2008 14:26:54 | 900 | 1 070,2 | 600 | 1 074,0 | 300 | 1 077,6 | 1 088,0 | 50 | 1 089,9 | 100 | 1 090,0 | 120 |
| 09.12.2008 14:26:50 | 650 | 1 036,1 | 600 | 1 074,0 | 300 | 1 078,1 | 1 088,0 | 50 | 1 089,9 | 100 | 1 090,0 | 120 |
| 09.12.2008 14:26:50 | 650 | 1 036,1 | 600 | 1 074,0 | 300 | 1 078,1 | 1 088,0 | 50 | 1 089,9 | 100 | 1 090,0 | 120 |
| 09.12.2008 14:26:46 | 650 | 1 036,1 | 600 | 1 074,0 | 300 | 1 078,6 | 1 088,0 | 50 | 1 089,9 | 100 | 1 090,0 | 120 |
| 09.12.2008 14:26:41 | 650 | 1 036,1 | 600 | 1 075,8 | 300 | 1 078,6 | 1 088,0 | 50 | 1 089,9 | 100 | 1 090,0 | 120 |
| 09.12.2008 14:26:41 | 650 | 1 036,1 | 600 | 1 075,8 | 300 | 1 078,6 | 1 088,0 | 50 | 1 089,9 | 100 | 1 090,0 | 120 |
| 09.12.2008 14:22:01 | 650 | 1 036,1 | 600 | 1 075,8 | 300 | 1 080,0 | 1 088,0 | 50 | 1 089,9 | 100 | 1 090,0 | 120 |
| 09.12.2008 14:21:57 | 650 | 1 036,1 | 600 | 1 075,8 | 300 | 1 080,0 | 1 088,0 | 50 | 1 089,9 | 100 | 1 090,0 | 120 |