RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 16:51:34 | 650 | 1 036,1 | 600 | 1 079,0 | 300 | 1 081,0 | 1 084,0 | 125 | 1 089,0 | 192 | 1 096,0 | 492 |
| 08.12.2008 16:51:26 | 650 | 1 036,1 | 600 | 1 079,0 | 300 | 1 081,0 | 1 084,0 | 125 | 1 089,0 | 192 | 1 097,0 | 217 |
| 08.12.2008 16:51:26 | 650 | 1 036,1 | 600 | 1 079,0 | 300 | 1 081,0 | 1 084,0 | 125 | 1 089,0 | 192 | 1 097,0 | 217 |
| 08.12.2008 16:51:17 | 400 | 1 005,0 | 350 | 1 036,1 | 300 | 1 079,0 | 1 084,0 | 125 | 1 089,0 | 192 | 1 097,0 | 217 |
| 08.12.2008 16:51:17 | 400 | 1 005,0 | 350 | 1 036,1 | 300 | 1 079,0 | 1 084,0 | 125 | 1 089,0 | 192 | 1 097,0 | 217 |
| 08.12.2008 16:16:10 | 650 | 1 036,1 | 600 | 1 079,0 | 300 | 1 080,8 | 1 084,0 | 125 | 1 089,0 | 192 | 1 095,8 | 492 |
| 08.12.2008 16:10:30 | 650 | 1 036,1 | 600 | 1 079,0 | 300 | 1 080,8 | 1 084,0 | 125 | 1 089,0 | 192 | 1 095,8 | 492 |
| 08.12.2008 16:10:30 | 650 | 1 036,1 | 600 | 1 079,0 | 300 | 1 080,8 | 1 084,0 | 125 | 1 089,0 | 192 | 1 095,8 | 492 |
| 08.12.2008 16:10:00 | 650 | 1 036,1 | 600 | 1 079,0 | 300 | 1 080,8 | 1 084,0 | 100 | 1 089,0 | 167 | 1 095,8 | 467 |
| 08.12.2008 16:10:00 | 650 | 1 036,1 | 600 | 1 079,0 | 300 | 1 080,8 | 1 084,0 | 100 | 1 089,0 | 167 | 1 095,8 | 467 |
| 08.12.2008 16:05:46 | 650 | 1 036,1 | 600 | 1 079,0 | 300 | 1 080,8 | 1 084,0 | 125 | 1 089,0 | 192 | 1 095,8 | 492 |
| 08.12.2008 16:05:46 | 650 | 1 036,1 | 600 | 1 079,0 | 300 | 1 080,8 | 1 084,0 | 125 | 1 089,0 | 192 | 1 095,8 | 492 |
| 08.12.2008 16:02:54 | 650 | 1 036,1 | 600 | 1 079,0 | 300 | 1 080,8 | 1 084,0 | 75 | 1 089,0 | 142 | 1 095,8 | 442 |
| 08.12.2008 16:02:50 | 900 | 1 078,6 | 600 | 1 079,0 | 300 | 1 080,8 | 1 084,0 | 75 | 1 089,0 | 142 | 1 095,8 | 442 |
| 08.12.2008 16:02:45 | 900 | 1 078,6 | 600 | 1 079,0 | 300 | 1 080,8 | 1 084,0 | 75 | 1 089,0 | 142 | 1 095,8 | 442 |
| 08.12.2008 16:02:38 | 650 | 1 036,1 | 600 | 1 078,6 | 300 | 1 080,8 | 1 084,0 | 75 | 1 089,0 | 142 | 1 095,8 | 442 |
| 08.12.2008 16:01:03 | 650 | 1 036,1 | 600 | 1 078,6 | 300 | 1 080,8 | 1 084,0 | 75 | 1 086,0 | 125 | 1 089,0 | 192 |
| 08.12.2008 15:59:43 | 650 | 1 036,1 | 600 | 1 078,6 | 300 | 1 080,8 | 1 084,0 | 75 | 1 085,0 | 100 | 1 086,0 | 150 |
| 08.12.2008 15:59:38 | 650 | 1 036,1 | 600 | 1 076,8 | 300 | 1 080,8 | 1 084,0 | 75 | 1 085,0 | 100 | 1 086,0 | 150 |
| 08.12.2008 15:59:38 | 650 | 1 036,1 | 600 | 1 076,8 | 300 | 1 080,8 | 1 084,0 | 75 | 1 085,0 | 100 | 1 086,0 | 150 |
| 08.12.2008 15:58:03 | 650 | 1 036,1 | 600 | 1 076,8 | 300 | 1 079,6 | 1 084,0 | 75 | 1 085,0 | 100 | 1 086,0 | 150 |
| 08.12.2008 15:57:59 | 650 | 1 036,1 | 600 | 1 076,8 | 300 | 1 079,6 | 1 084,0 | 75 | 1 085,0 | 100 | 1 086,0 | 150 |
| 08.12.2008 15:57:59 | 650 | 1 036,1 | 600 | 1 076,8 | 300 | 1 079,6 | 1 084,0 | 75 | 1 085,0 | 100 | 1 086,0 | 150 |
| 08.12.2008 15:53:37 | 650 | 1 036,1 | 600 | 1 076,8 | 300 | 1 078,8 | 1 084,0 | 75 | 1 085,0 | 100 | 1 086,0 | 150 |
| 08.12.2008 15:51:53 | 625 | 1 046,0 | 600 | 1 076,8 | 300 | 1 078,8 | 1 084,0 | 75 | 1 085,0 | 100 | 1 086,0 | 150 |
| 08.12.2008 15:51:51 | 625 | 1 046,0 | 600 | 1 076,8 | 300 | 1 078,8 | 1 084,0 | 75 | 1 085,0 | 100 | 1 086,0 | 150 |
| 08.12.2008 15:51:51 | 625 | 1 046,0 | 600 | 1 076,8 | 300 | 1 078,8 | 1 084,0 | 75 | 1 085,0 | 100 | 1 086,0 | 150 |
| 08.12.2008 15:51:46 | 425 | 1 046,0 | 400 | 1 076,8 | 100 | 1 079,0 | 1 084,0 | 75 | 1 085,0 | 100 | 1 086,0 | 150 |
| 08.12.2008 15:51:42 | 425 | 1 046,0 | 400 | 1 076,8 | 100 | 1 079,0 | 1 084,0 | 75 | 1 085,0 | 100 | 1 086,0 | 150 |
| 08.12.2008 15:51:42 | 425 | 1 046,0 | 400 | 1 076,8 | 100 | 1 079,0 | 1 084,0 | 75 | 1 085,0 | 100 | 1 086,0 | 150 |
| 08.12.2008 15:51:42 | 425 | 1 046,0 | 400 | 1 076,8 | 100 | 1 079,0 | 1 084,0 | 75 | 1 085,0 | 100 | 1 086,0 | 150 |
| 08.12.2008 15:44:13 | 625 | 1 046,0 | 600 | 1 076,8 | 300 | 1 078,5 | 1 079,0 | 200 | 1 084,0 | 275 | 1 085,0 | 300 |
| 08.12.2008 15:44:06 | 900 | 1 074,9 | 600 | 1 076,8 | 300 | 1 078,5 | 1 079,0 | 200 | 1 084,0 | 275 | 1 085,0 | 300 |
| 08.12.2008 15:44:02 | 625 | 1 046,0 | 600 | 1 074,9 | 300 | 1 078,5 | 1 079,0 | 200 | 1 084,0 | 275 | 1 085,0 | 300 |
| 08.12.2008 15:44:02 | 625 | 1 046,0 | 600 | 1 074,9 | 300 | 1 078,5 | 1 079,0 | 200 | 1 084,0 | 275 | 1 085,0 | 300 |
| 08.12.2008 15:32:13 | 625 | 1 046,0 | 600 | 1 074,9 | 300 | 1 076,4 | 1 079,0 | 200 | 1 084,0 | 275 | 1 085,0 | 300 |
| 08.12.2008 15:32:13 | 625 | 1 046,0 | 600 | 1 074,9 | 300 | 1 076,4 | 1 079,0 | 200 | 1 084,0 | 275 | 1 085,0 | 300 |
| 08.12.2008 15:10:18 | 625 | 1 046,0 | 600 | 1 074,9 | 300 | 1 075,9 | 1 079,0 | 200 | 1 084,0 | 275 | 1 085,0 | 300 |
| 08.12.2008 15:04:04 | 625 | 1 046,0 | 600 | 1 074,9 | 300 | 1 075,9 | 1 079,0 | 200 | 1 084,0 | 250 | 1 085,0 | 275 |
| 08.12.2008 14:48:47 | 625 | 1 046,0 | 600 | 1 074,9 | 300 | 1 075,9 | 1 079,0 | 200 | 1 085,0 | 225 | 1 086,0 | 275 |
| 08.12.2008 14:48:32 | 625 | 1 046,0 | 600 | 1 074,9 | 300 | 1 075,9 | 1 079,0 | 200 | 1 085,0 | 225 | 1 086,0 | 275 |
| 08.12.2008 14:48:32 | 625 | 1 046,0 | 600 | 1 074,9 | 300 | 1 075,9 | 1 079,0 | 200 | 1 085,0 | 225 | 1 086,0 | 275 |
| 08.12.2008 14:48:28 | 625 | 1 046,0 | 600 | 1 073,0 | 300 | 1 075,4 | 1 079,0 | 200 | 1 085,0 | 225 | 1 086,0 | 275 |
| 08.12.2008 14:48:24 | 625 | 1 046,0 | 600 | 1 073,0 | 300 | 1 075,4 | 1 079,0 | 200 | 1 085,0 | 225 | 1 086,0 | 275 |
| 08.12.2008 14:48:24 | 625 | 1 046,0 | 600 | 1 073,0 | 300 | 1 075,4 | 1 079,0 | 200 | 1 085,0 | 225 | 1 086,0 | 275 |
| 08.12.2008 14:48:20 | 625 | 1 046,0 | 600 | 1 073,0 | 300 | 1 074,9 | 1 079,0 | 200 | 1 085,0 | 225 | 1 086,0 | 275 |
| 08.12.2008 14:48:16 | 625 | 1 046,0 | 600 | 1 073,0 | 300 | 1 074,9 | 1 079,0 | 200 | 1 085,0 | 225 | 1 086,0 | 275 |
| 08.12.2008 14:48:16 | 625 | 1 046,0 | 600 | 1 073,0 | 300 | 1 074,9 | 1 079,0 | 200 | 1 085,0 | 225 | 1 086,0 | 275 |
| 08.12.2008 14:48:13 | 575 | 1 046,0 | 550 | 1 073,0 | 250 | 1 074,3 | 1 079,0 | 200 | 1 085,0 | 225 | 1 086,0 | 275 |
| 08.12.2008 14:48:13 | 575 | 1 046,0 | 550 | 1 073,0 | 250 | 1 074,3 | 1 079,0 | 200 | 1 085,0 | 225 | 1 086,0 | 275 |