RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.11.2008 16:21:496011 045,06001 054,63001 056,71 066,021 067,071 071,7307
28.11.2008 16:21:446011 045,06001 054,63001 056,71 066,021 067,071 072,023
28.11.2008 16:21:446011 045,06001 054,63001 056,71 066,021 067,071 072,023
28.11.2008 16:21:373111 020,03011 045,03001 054,61 066,021 067,071 072,023
28.11.2008 16:21:373111 020,03011 045,03001 054,61 066,021 067,071 072,023
28.11.2008 16:18:026011 045,06001 054,63001 056,71 066,021 067,071 071,7307
28.11.2008 16:18:026011 045,06001 054,63001 056,71 066,021 067,071 071,7307
28.11.2008 16:17:546011 045,06001 054,63001 056,71 067,051 071,73051 072,0321
28.11.2008 16:17:506011 045,06001 054,63001 056,71 067,051 071,73051 072,0321
28.11.2008 16:15:583111 020,03011 045,03001 056,71 067,051 071,73051 072,0321
28.11.2008 16:15:296011 045,06001 054,63001 056,71 067,051 071,73051 072,0321
28.11.2008 16:00:456101 020,06001 054,63001 056,71 067,051 071,73051 072,0321
28.11.2008 16:00:226101 020,06001 054,63001 056,71 067,051 071,73051 074,6605
28.11.2008 16:00:189001 052,96001 054,63001 056,71 067,051 071,73051 074,6605
28.11.2008 16:00:149001 052,96001 054,63001 056,71 067,051 089,0721 098,0122
28.11.2008 16:00:149001 052,96001 054,63001 056,71 067,051 089,0721 098,0122
28.11.2008 15:58:496101 020,06001 052,93001 055,81 067,051 070,83051 072,9605
28.11.2008 15:58:466101 020,06001 052,93001 055,81 067,051 070,83051 072,9605
28.11.2008 15:58:436101 020,06001 052,93001 055,81 067,051 072,93051 089,0372
28.11.2008 15:58:436101 020,06001 052,93001 055,81 067,051 072,93051 089,0372
28.11.2008 15:58:386101 020,06001 052,93001 056,41 067,051 072,93051 089,0372
28.11.2008 15:58:376101 020,06001 052,93001 056,41 067,051 072,93051 089,0372
28.11.2008 15:57:136101 020,06001 052,93001 055,81 067,051 070,83051 072,9605
28.11.2008 15:57:086101 020,06001 052,93001 055,81 067,051 072,93051 089,0372
28.11.2008 15:57:086101 020,06001 052,93001 055,81 067,051 072,93051 089,0372
28.11.2008 15:57:073111 017,03101 020,03001 052,91 067,051 072,93051 089,0372
28.11.2008 15:57:073111 017,03101 020,03001 052,91 067,051 072,93051 089,0372
28.11.2008 15:57:046101 020,06001 052,93001 056,41 067,051 071,43051 072,9605
28.11.2008 15:56:546101 020,06001 052,93001 056,41 067,051 072,93051 089,0372
28.11.2008 15:56:546101 020,06001 052,93001 056,41 067,051 072,93051 089,0372
28.11.2008 15:56:106101 020,06001 052,93001 055,81 067,051 070,83051 072,9605
28.11.2008 15:56:066101 020,06001 052,93001 055,81 067,051 072,93051 089,0372
28.11.2008 15:56:066101 020,06001 052,93001 055,81 067,051 072,93051 089,0372
28.11.2008 15:53:256101 020,06001 052,93001 055,11 067,051 070,13051 072,9605
28.11.2008 15:53:226101 020,06001 052,93001 055,11 067,051 072,93051 089,0372
28.11.2008 15:53:226101 020,06001 052,93001 055,11 067,051 072,93051 089,0372
28.11.2008 15:53:186101 020,06001 052,93001 055,71 067,051 072,93051 089,0372
28.11.2008 15:53:186101 020,06001 052,93001 055,71 067,051 072,93051 089,0372
28.11.2008 15:53:136101 020,06001 052,93001 055,21 067,051 072,93051 089,0372
28.11.2008 15:53:096101 020,06001 052,93001 055,21 067,051 069,13051 072,9605
28.11.2008 15:53:096101 020,06001 052,93001 055,21 067,051 069,13051 072,9605
28.11.2008 15:53:056101 020,06001 052,93001 054,11 067,051 069,13051 072,9605
28.11.2008 15:53:036101 020,06001 052,93001 054,11 067,051 069,93051 072,9605
28.11.2008 15:53:026101 020,06001 052,93001 054,11 067,051 069,93051 072,9605
28.11.2008 15:52:376101 020,06001 052,93001 054,91 067,051 069,93051 072,9605
28.11.2008 15:52:336101 020,06001 052,93001 054,91 067,051 072,93051 089,0372
28.11.2008 15:52:336101 020,06001 052,93001 054,91 067,051 072,93051 089,0372
28.11.2008 15:52:303111 017,03101 020,03001 052,91 067,051 072,93051 089,0372
28.11.2008 15:52:303111 017,03101 020,03001 052,91 067,051 072,93051 089,0372
28.11.2008 15:52:266101 020,06001 052,93001 055,61 067,051 072,93051 089,0372