RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2008 16:56:56 | 322 | 1 045,0 | 312 | 1 047,0 | 300 | 1 051,8 | 1 071,8 | 300 | 1 089,0 | 367 | 1 095,0 | 383 |
| 27.11.2008 16:56:56 | 322 | 1 045,0 | 312 | 1 047,0 | 300 | 1 051,8 | 1 071,8 | 300 | 1 089,0 | 367 | 1 095,0 | 383 |
| 27.11.2008 16:21:39 | 612 | 1 047,0 | 600 | 1 051,8 | 300 | 1 054,1 | 1 069,1 | 300 | 1 071,8 | 600 | 1 089,0 | 667 |
| 27.11.2008 16:21:39 | 612 | 1 047,0 | 600 | 1 051,8 | 300 | 1 054,1 | 1 069,1 | 300 | 1 071,8 | 600 | 1 089,0 | 667 |
| 27.11.2008 16:21:34 | 612 | 1 047,0 | 600 | 1 051,8 | 300 | 1 054,1 | 1 071,8 | 300 | 1 089,0 | 367 | 1 095,0 | 383 |
| 27.11.2008 16:21:34 | 612 | 1 047,0 | 600 | 1 051,8 | 300 | 1 054,1 | 1 071,8 | 300 | 1 089,0 | 367 | 1 095,0 | 383 |
| 27.11.2008 16:21:29 | 322 | 1 045,0 | 312 | 1 047,0 | 300 | 1 051,8 | 1 071,8 | 300 | 1 089,0 | 367 | 1 095,0 | 383 |
| 27.11.2008 16:21:29 | 322 | 1 045,0 | 312 | 1 047,0 | 300 | 1 051,8 | 1 071,8 | 300 | 1 089,0 | 367 | 1 095,0 | 383 |
| 27.11.2008 16:19:28 | 612 | 1 047,0 | 600 | 1 051,8 | 300 | 1 054,1 | 1 069,1 | 300 | 1 071,8 | 600 | 1 089,0 | 667 |
| 27.11.2008 16:19:28 | 612 | 1 047,0 | 600 | 1 051,8 | 300 | 1 054,1 | 1 069,1 | 300 | 1 071,8 | 600 | 1 089,0 | 667 |
| 27.11.2008 16:17:56 | 612 | 1 047,0 | 600 | 1 051,8 | 300 | 1 054,1 | 1 063,0 | 5 | 1 069,1 | 305 | 1 071,8 | 605 |
| 27.11.2008 16:17:52 | 612 | 1 047,0 | 600 | 1 051,8 | 300 | 1 054,1 | 1 063,0 | 5 | 1 069,1 | 305 | 1 089,0 | 372 |
| 27.11.2008 16:15:44 | 322 | 1 045,0 | 312 | 1 047,0 | 300 | 1 054,1 | 1 063,0 | 5 | 1 069,1 | 305 | 1 089,0 | 372 |
| 27.11.2008 16:15:40 | 612 | 1 047,0 | 600 | 1 050,3 | 300 | 1 054,1 | 1 063,0 | 5 | 1 069,1 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:46:30 | 612 | 1 047,0 | 600 | 1 050,3 | 300 | 1 054,1 | 1 063,0 | 5 | 1 069,1 | 305 | 1 070,3 | 605 |
| 27.11.2008 15:46:30 | 612 | 1 047,0 | 600 | 1 050,3 | 300 | 1 054,1 | 1 063,0 | 5 | 1 069,1 | 305 | 1 070,3 | 605 |
| 27.11.2008 15:46:19 | 612 | 1 047,0 | 600 | 1 050,3 | 300 | 1 053,1 | 1 063,0 | 5 | 1 068,1 | 305 | 1 070,3 | 605 |
| 27.11.2008 15:46:16 | 612 | 1 047,0 | 600 | 1 050,3 | 300 | 1 053,1 | 1 063,0 | 5 | 1 070,3 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:46:16 | 612 | 1 047,0 | 600 | 1 050,3 | 300 | 1 053,1 | 1 063,0 | 5 | 1 070,3 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:44:59 | 612 | 1 047,0 | 600 | 1 050,3 | 300 | 1 052,6 | 1 063,0 | 5 | 1 067,6 | 305 | 1 070,3 | 605 |
| 27.11.2008 15:44:55 | 612 | 1 047,0 | 600 | 1 050,3 | 300 | 1 052,6 | 1 063,0 | 5 | 1 089,0 | 72 | 1 095,0 | 88 |
| 27.11.2008 15:44:55 | 612 | 1 047,0 | 600 | 1 050,3 | 300 | 1 052,6 | 1 063,0 | 5 | 1 089,0 | 72 | 1 095,0 | 88 |
| 27.11.2008 15:41:35 | 612 | 1 047,0 | 600 | 1 048,6 | 300 | 1 051,5 | 1 063,0 | 5 | 1 066,5 | 305 | 1 068,6 | 605 |
| 27.11.2008 15:41:32 | 612 | 1 047,0 | 600 | 1 048,6 | 300 | 1 051,5 | 1 063,0 | 5 | 1 068,6 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:41:32 | 612 | 1 047,0 | 600 | 1 048,6 | 300 | 1 051,5 | 1 063,0 | 5 | 1 068,6 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:39:11 | 612 | 1 047,0 | 600 | 1 048,6 | 300 | 1 050,7 | 1 063,0 | 5 | 1 065,7 | 305 | 1 068,6 | 605 |
| 27.11.2008 15:39:08 | 612 | 1 047,0 | 600 | 1 048,6 | 300 | 1 050,7 | 1 063,0 | 5 | 1 089,0 | 72 | 1 095,0 | 88 |
| 27.11.2008 15:39:03 | 612 | 1 046,8 | 312 | 1 047,0 | 300 | 1 050,7 | 1 063,0 | 5 | 1 064,6 | 305 | 1 066,8 | 605 |
| 27.11.2008 15:39:03 | 612 | 1 046,8 | 312 | 1 047,0 | 300 | 1 050,7 | 1 063,0 | 5 | 1 064,6 | 305 | 1 066,8 | 605 |
| 27.11.2008 15:38:56 | 612 | 1 046,8 | 312 | 1 047,0 | 300 | 1 049,6 | 1 063,0 | 5 | 1 064,6 | 305 | 1 066,8 | 605 |
| 27.11.2008 15:38:53 | 612 | 1 047,0 | 600 | 1 048,9 | 300 | 1 049,6 | 1 063,0 | 5 | 1 066,8 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:38:53 | 612 | 1 047,0 | 600 | 1 048,9 | 300 | 1 049,6 | 1 063,0 | 5 | 1 066,8 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:38:48 | 612 | 1 046,8 | 312 | 1 047,0 | 300 | 1 048,9 | 1 063,0 | 5 | 1 066,8 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:38:48 | 612 | 1 046,8 | 312 | 1 047,0 | 300 | 1 048,9 | 1 063,0 | 5 | 1 066,8 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:38:45 | 322 | 1 045,0 | 312 | 1 046,8 | 12 | 1 047,0 | 1 063,0 | 5 | 1 066,8 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:38:45 | 322 | 1 045,0 | 312 | 1 046,8 | 12 | 1 047,0 | 1 063,0 | 5 | 1 066,8 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:38:39 | 612 | 1 046,8 | 312 | 1 047,0 | 300 | 1 048,8 | 1 062,6 | 300 | 1 063,0 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:38:39 | 612 | 1 046,8 | 312 | 1 047,0 | 300 | 1 048,8 | 1 062,6 | 300 | 1 063,0 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:38:35 | 322 | 1 045,0 | 312 | 1 047,0 | 300 | 1 047,6 | 1 063,0 | 5 | 1 064,9 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:38:35 | 322 | 1 045,0 | 312 | 1 047,0 | 300 | 1 047,6 | 1 063,0 | 5 | 1 064,9 | 305 | 1 089,0 | 372 |
| 27.11.2008 15:30:11 | 322 | 1 045,0 | 312 | 1 046,3 | 12 | 1 047,0 | 1 061,3 | 300 | 1 063,0 | 305 | 1 064,9 | 605 |
| 27.11.2008 15:30:11 | 322 | 1 045,0 | 312 | 1 046,3 | 12 | 1 047,0 | 1 061,3 | 300 | 1 063,0 | 305 | 1 064,9 | 605 |
| 27.11.2008 15:30:05 | 322 | 1 045,0 | 312 | 1 046,3 | 12 | 1 047,0 | 1 060,4 | 300 | 1 063,0 | 305 | 1 064,9 | 605 |
| 27.11.2008 14:20:34 | 322 | 1 045,0 | 312 | 1 045,4 | 12 | 1 047,0 | 1 060,4 | 300 | 1 063,0 | 305 | 1 064,9 | 605 |
| 27.11.2008 14:20:30 | 322 | 1 045,0 | 312 | 1 045,4 | 12 | 1 047,0 | 1 060,4 | 300 | 1 061,0 | 600 | 1 063,0 | 605 |
| 27.11.2008 14:20:30 | 322 | 1 045,0 | 312 | 1 045,4 | 12 | 1 047,0 | 1 060,4 | 300 | 1 061,0 | 600 | 1 063,0 | 605 |
| 27.11.2008 14:20:23 | 322 | 1 045,0 | 312 | 1 045,4 | 12 | 1 047,0 | 1 061,0 | 300 | 1 063,0 | 305 | 1 064,9 | 605 |
| 27.11.2008 13:31:49 | 322 | 1 045,0 | 312 | 1 046,0 | 12 | 1 047,0 | 1 061,0 | 300 | 1 063,0 | 305 | 1 064,9 | 605 |
| 27.11.2008 13:31:49 | 322 | 1 045,0 | 312 | 1 046,0 | 12 | 1 047,0 | 1 061,0 | 300 | 1 063,0 | 305 | 1 064,9 | 605 |
| 27.11.2008 13:31:46 | 322 | 1 045,0 | 312 | 1 046,0 | 12 | 1 047,0 | 1 063,0 | 5 | 1 064,9 | 305 | 1 089,0 | 372 |