RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2008 16:21:49 | 610 | 1 038,2 | 310 | 1 039,0 | 10 | 1 050,0 | 1 053,2 | 300 | 1 059,0 | 600 | 1 098,0 | 650 |
| 24.11.2008 16:21:49 | 610 | 1 038,2 | 310 | 1 039,0 | 10 | 1 050,0 | 1 053,2 | 300 | 1 059,0 | 600 | 1 098,0 | 650 |
| 24.11.2008 16:21:47 | 610 | 1 038,2 | 310 | 1 039,0 | 10 | 1 050,0 | 1 059,0 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 16:21:47 | 610 | 1 038,2 | 310 | 1 039,0 | 10 | 1 050,0 | 1 059,0 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 16:21:40 | 360 | 1 015,0 | 310 | 1 039,0 | 10 | 1 050,0 | 1 053,2 | 300 | 1 059,0 | 600 | 1 098,0 | 650 |
| 24.11.2008 16:19:37 | 610 | 1 038,4 | 310 | 1 039,0 | 10 | 1 050,0 | 1 053,2 | 300 | 1 059,0 | 600 | 1 098,0 | 650 |
| 24.11.2008 16:19:37 | 610 | 1 038,4 | 310 | 1 039,0 | 10 | 1 050,0 | 1 053,2 | 300 | 1 059,0 | 600 | 1 098,0 | 650 |
| 24.11.2008 16:19:30 | 610 | 1 038,4 | 310 | 1 039,0 | 10 | 1 050,0 | 1 059,0 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 16:19:30 | 610 | 1 038,4 | 310 | 1 039,0 | 10 | 1 050,0 | 1 059,0 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 16:19:19 | 610 | 1 038,4 | 310 | 1 039,0 | 10 | 1 050,0 | 1 053,4 | 290 | 1 059,0 | 590 | 1 098,0 | 640 |
| 24.11.2008 16:19:19 | 610 | 1 038,4 | 310 | 1 039,0 | 10 | 1 050,0 | 1 053,4 | 290 | 1 059,0 | 590 | 1 098,0 | 640 |
| 24.11.2008 16:19:19 | 610 | 1 038,4 | 310 | 1 039,0 | 10 | 1 050,0 | 1 053,4 | 290 | 1 059,0 | 590 | 1 098,0 | 640 |
| 24.11.2008 16:16:45 | 610 | 1 038,4 | 310 | 1 039,0 | 10 | 1 050,0 | 1 053,4 | 300 | 1 059,0 | 600 | 1 098,0 | 650 |
| 24.11.2008 16:16:38 | 610 | 1 038,4 | 310 | 1 039,0 | 10 | 1 050,0 | 1 053,4 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 16:15:57 | 360 | 1 015,0 | 310 | 1 038,4 | 10 | 1 050,0 | 1 053,4 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 16:15:53 | 610 | 1 038,4 | 310 | 1 039,5 | 10 | 1 050,0 | 1 053,4 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 16:00:25 | 610 | 1 038,4 | 310 | 1 039,5 | 10 | 1 050,0 | 1 053,4 | 300 | 1 059,5 | 600 | 1 098,0 | 650 |
| 24.11.2008 16:00:25 | 610 | 1 038,4 | 310 | 1 039,5 | 10 | 1 050,0 | 1 053,4 | 300 | 1 059,5 | 600 | 1 098,0 | 650 |
| 24.11.2008 16:00:24 | 360 | 1 015,0 | 310 | 1 039,5 | 10 | 1 050,0 | 1 059,5 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 16:00:24 | 360 | 1 015,0 | 310 | 1 039,5 | 10 | 1 050,0 | 1 059,5 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 16:00:24 | 610 | 1 038,4 | 310 | 1 039,5 | 10 | 1 050,0 | 1 059,5 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 16:00:04 | 610 | 1 038,9 | 310 | 1 039,5 | 10 | 1 050,0 | 1 053,9 | 300 | 1 059,5 | 600 | 1 098,0 | 650 |
| 24.11.2008 16:00:04 | 610 | 1 038,9 | 310 | 1 039,5 | 10 | 1 050,0 | 1 053,9 | 300 | 1 059,5 | 600 | 1 098,0 | 650 |
| 24.11.2008 16:00:03 | 610 | 1 038,9 | 310 | 1 039,5 | 10 | 1 050,0 | 1 059,5 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 16:00:03 | 610 | 1 038,9 | 310 | 1 039,5 | 10 | 1 050,0 | 1 059,5 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 15:59:57 | 910 | 1 039,5 | 310 | 1 040,1 | 10 | 1 050,0 | 1 054,5 | 300 | 1 055,1 | 600 | 1 098,0 | 650 |
| 24.11.2008 15:59:41 | 610 | 1 040,1 | 310 | 1 041,4 | 10 | 1 050,0 | 1 054,5 | 300 | 1 055,1 | 600 | 1 061,4 | 900 |
| 24.11.2008 15:59:41 | 610 | 1 040,1 | 310 | 1 041,4 | 10 | 1 050,0 | 1 054,5 | 300 | 1 055,1 | 600 | 1 061,4 | 900 |
| 24.11.2008 15:59:38 | 610 | 1 040,1 | 310 | 1 041,4 | 10 | 1 050,0 | 1 055,1 | 300 | 1 061,4 | 600 | 1 098,0 | 650 |
| 24.11.2008 15:59:36 | 610 | 1 040,1 | 310 | 1 041,4 | 10 | 1 050,0 | 1 055,1 | 300 | 1 061,4 | 600 | 1 098,0 | 650 |
| 24.11.2008 15:59:36 | 610 | 1 040,1 | 310 | 1 041,4 | 10 | 1 050,0 | 1 055,1 | 300 | 1 061,4 | 600 | 1 098,0 | 650 |
| 24.11.2008 15:59:30 | 610 | 1 040,1 | 310 | 1 041,4 | 10 | 1 050,0 | 1 061,4 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 15:59:30 | 610 | 1 040,1 | 310 | 1 041,4 | 10 | 1 050,0 | 1 061,4 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 15:57:05 | 610 | 1 040,9 | 310 | 1 041,4 | 10 | 1 050,0 | 1 055,9 | 300 | 1 061,4 | 600 | 1 098,0 | 650 |
| 24.11.2008 15:57:01 | 610 | 1 040,9 | 310 | 1 041,4 | 10 | 1 050,0 | 1 055,9 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 15:56:14 | 610 | 1 040,9 | 310 | 1 043,1 | 10 | 1 050,0 | 1 055,9 | 300 | 1 063,1 | 600 | 1 098,0 | 650 |
| 24.11.2008 15:56:14 | 610 | 1 040,9 | 310 | 1 043,1 | 10 | 1 050,0 | 1 055,9 | 300 | 1 063,1 | 600 | 1 098,0 | 650 |
| 24.11.2008 15:56:09 | 610 | 1 040,9 | 310 | 1 043,1 | 10 | 1 050,0 | 1 063,1 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 15:56:09 | 610 | 1 040,9 | 310 | 1 043,1 | 10 | 1 050,0 | 1 063,1 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 15:54:41 | 610 | 1 041,4 | 310 | 1 043,1 | 10 | 1 050,0 | 1 056,4 | 300 | 1 063,1 | 600 | 1 098,0 | 650 |
| 24.11.2008 15:54:41 | 610 | 1 041,4 | 310 | 1 043,1 | 10 | 1 050,0 | 1 056,4 | 300 | 1 063,1 | 600 | 1 098,0 | 650 |
| 24.11.2008 15:54:38 | 610 | 1 041,4 | 310 | 1 043,1 | 10 | 1 050,0 | 1 063,1 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 15:54:38 | 610 | 1 041,4 | 310 | 1 043,1 | 10 | 1 050,0 | 1 063,1 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 15:53:17 | 610 | 1 041,9 | 310 | 1 043,1 | 10 | 1 050,0 | 1 056,9 | 300 | 1 063,1 | 600 | 1 098,0 | 650 |
| 24.11.2008 15:53:17 | 610 | 1 041,9 | 310 | 1 043,1 | 10 | 1 050,0 | 1 056,9 | 300 | 1 063,1 | 600 | 1 098,0 | 650 |
| 24.11.2008 15:53:13 | 610 | 1 041,9 | 310 | 1 043,1 | 10 | 1 050,0 | 1 063,1 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 15:53:13 | 610 | 1 041,9 | 310 | 1 043,1 | 10 | 1 050,0 | 1 063,1 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |
| 24.11.2008 15:53:08 | 610 | 1 043,2 | 310 | 1 045,3 | 10 | 1 050,0 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 275 |
| 24.11.2008 15:53:08 | 610 | 1 043,2 | 310 | 1 045,3 | 10 | 1 050,0 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 275 |
| 24.11.2008 15:53:05 | 610 | 1 044,4 | 310 | 1 045,3 | 10 | 1 050,0 | 1 065,3 | 300 | 1 098,0 | 350 | 1 099,0 | 400 |