RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2008 16:44:57 | 650 | 1 040,0 | 600 | 1 057,0 | 300 | 1 060,8 | 1 075,8 | 300 | 1 077,0 | 600 | 1 087,0 | 900 |
| 21.11.2008 16:32:37 | 650 | 1 040,0 | 600 | 1 057,0 | 300 | 1 060,8 | 1 075,8 | 300 | 1 077,0 | 600 | 1 087,0 | 900 |
| 21.11.2008 16:32:37 | 650 | 1 040,0 | 600 | 1 057,0 | 300 | 1 060,8 | 1 075,8 | 300 | 1 077,0 | 600 | 1 087,0 | 900 |
| 21.11.2008 16:32:33 | 650 | 1 040,0 | 600 | 1 057,0 | 300 | 1 060,8 | 1 077,0 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 16:32:33 | 650 | 1 040,0 | 600 | 1 057,0 | 300 | 1 060,8 | 1 077,0 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 16:32:25 | 650 | 1 040,0 | 600 | 1 057,0 | 300 | 1 059,4 | 1 073,1 | 300 | 1 077,0 | 600 | 1 087,0 | 900 |
| 21.11.2008 16:32:25 | 650 | 1 040,0 | 600 | 1 057,0 | 300 | 1 059,4 | 1 073,1 | 300 | 1 077,0 | 600 | 1 087,0 | 900 |
| 21.11.2008 16:21:59 | 650 | 1 040,0 | 600 | 1 057,0 | 300 | 1 058,1 | 1 073,1 | 300 | 1 077,0 | 600 | 1 087,0 | 900 |
| 21.11.2008 16:21:59 | 650 | 1 040,0 | 600 | 1 057,0 | 300 | 1 058,1 | 1 073,1 | 300 | 1 077,0 | 600 | 1 087,0 | 900 |
| 21.11.2008 16:21:56 | 650 | 1 040,0 | 600 | 1 057,0 | 300 | 1 058,1 | 1 077,0 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 16:21:56 | 650 | 1 040,0 | 600 | 1 057,0 | 300 | 1 058,1 | 1 077,0 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 16:02:57 | 650 | 1 040,0 | 600 | 1 057,0 | 300 | 1 058,1 | 1 073,1 | 300 | 1 077,0 | 600 | 1 087,0 | 900 |
| 21.11.2008 16:02:52 | 650 | 1 040,0 | 600 | 1 057,0 | 300 | 1 058,1 | 1 073,1 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:43:37 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 058,1 | 1 073,1 | 300 | 1 075,5 | 600 | 1 087,0 | 900 |
| 21.11.2008 15:43:37 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 058,1 | 1 073,1 | 300 | 1 075,5 | 600 | 1 087,0 | 900 |
| 21.11.2008 15:43:32 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 058,1 | 1 075,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:43:32 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 058,1 | 1 075,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:41:04 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 058,7 | 1 073,7 | 300 | 1 075,5 | 600 | 1 087,0 | 900 |
| 21.11.2008 15:41:04 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 058,7 | 1 073,7 | 300 | 1 075,5 | 600 | 1 087,0 | 900 |
| 21.11.2008 15:40:56 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 058,7 | 1 075,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:40:56 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 058,7 | 1 075,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:40:46 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 060,5 | 1 075,5 | 600 | 1 087,0 | 900 | 1 090,0 | 910 |
| 21.11.2008 15:40:46 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 060,5 | 1 075,5 | 600 | 1 087,0 | 900 | 1 090,0 | 910 |
| 21.11.2008 15:40:38 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 060,5 | 1 075,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:40:38 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 060,5 | 1 075,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:38:52 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 066,0 | 1 075,5 | 300 | 1 081,0 | 600 | 1 087,0 | 900 |
| 21.11.2008 15:38:49 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 066,0 | 1 075,5 | 300 | 1 081,5 | 600 | 1 087,0 | 900 |
| 21.11.2008 15:38:49 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 066,0 | 1 075,5 | 300 | 1 081,5 | 600 | 1 087,0 | 900 |
| 21.11.2008 15:32:55 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 066,5 | 1 075,5 | 300 | 1 081,5 | 600 | 1 087,0 | 900 |
| 21.11.2008 15:32:52 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 066,5 | 1 075,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:32:52 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 066,5 | 1 075,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:32:31 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 065,6 | 1 075,5 | 300 | 1 080,6 | 600 | 1 087,0 | 900 |
| 21.11.2008 15:32:27 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 065,6 | 1 075,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:32:27 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 065,6 | 1 075,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:32:20 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 064,6 | 1 075,5 | 300 | 1 079,6 | 600 | 1 087,0 | 900 |
| 21.11.2008 15:30:20 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 064,6 | 1 075,5 | 300 | 1 079,6 | 600 | 1 087,0 | 900 |
| 21.11.2008 15:30:16 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 064,6 | 1 075,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:30:16 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 064,6 | 1 075,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:30:11 | 650 | 1 040,0 | 600 | 1 053,5 | 300 | 1 063,3 | 1 073,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:30:11 | 650 | 1 040,0 | 600 | 1 053,5 | 300 | 1 063,3 | 1 073,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:30:11 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 063,3 | 1 087,0 | 300 | 1 090,0 | 310 | 1 091,0 | 311 |
| 21.11.2008 15:30:11 | 650 | 1 040,0 | 600 | 1 055,5 | 300 | 1 063,3 | 1 087,0 | 300 | 1 090,0 | 310 | 1 091,0 | 311 |
| 21.11.2008 15:30:07 | 650 | 1 040,0 | 600 | 1 053,5 | 300 | 1 062,8 | 1 073,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:30:07 | 650 | 1 040,0 | 600 | 1 053,5 | 300 | 1 062,8 | 1 073,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:30:03 | 400 | 1 010,0 | 350 | 1 040,0 | 300 | 1 053,5 | 1 073,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:30:03 | 400 | 1 010,0 | 350 | 1 040,0 | 300 | 1 053,5 | 1 073,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:29:59 | 400 | 1 010,0 | 350 | 1 040,0 | 300 | 1 053,5 | 1 087,0 | 300 | 1 090,0 | 310 | 1 091,0 | 311 |
| 21.11.2008 15:29:59 | 400 | 1 010,0 | 350 | 1 040,0 | 300 | 1 053,5 | 1 087,0 | 300 | 1 090,0 | 310 | 1 091,0 | 311 |
| 21.11.2008 15:29:56 | 400 | 1 010,0 | 350 | 1 040,0 | 300 | 1 051,5 | 1 071,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |
| 21.11.2008 15:29:56 | 400 | 1 010,0 | 350 | 1 040,0 | 300 | 1 051,5 | 1 071,5 | 300 | 1 087,0 | 600 | 1 090,0 | 610 |