RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.11.2008 16:21:416011 050,06001 075,03001 080,51 094,921 095,03521 095,5652
20.11.2008 16:21:346011 050,06001 075,03001 080,51 094,921 095,03521 099,9452
20.11.2008 16:21:346011 050,06001 075,03001 080,51 094,921 095,03521 099,9452
20.11.2008 16:21:2600,03011 050,03001 075,01 094,921 095,03521 099,9452
20.11.2008 16:21:2600,03011 050,03001 075,01 094,921 095,03521 099,9452
20.11.2008 16:05:206011 050,06001 075,03001 080,91 094,921 095,03521 095,9652
20.11.2008 16:05:166011 050,06001 075,03001 080,91 094,921 095,0521 095,9352
20.11.2008 16:05:166011 050,06001 075,03001 080,91 094,921 095,0521 095,9352
20.11.2008 16:04:176011 050,06001 074,83001 080,91 094,83001 094,93021 095,0352
20.11.2008 16:04:176011 050,06001 074,83001 080,91 094,83001 094,93021 095,0352
20.11.2008 16:04:176011 050,06001 074,83001 080,91 094,83001 094,93021 095,0352
20.11.2008 16:00:136011 074,83011 080,911 087,01 094,83001 094,93021 095,0352
20.11.2008 16:00:136011 074,83011 080,911 087,01 094,83001 094,93021 095,0352
20.11.2008 16:00:066011 074,83011 080,911 087,01 094,83001 094,93021 095,0352
20.11.2008 16:00:066011 074,83011 080,911 087,01 094,83001 094,93021 095,0352
20.11.2008 16:00:016011 074,83011 081,611 087,01 094,921 095,0521 096,6352
20.11.2008 16:00:016011 076,73011 081,611 087,01 094,921 095,0521 096,6352
20.11.2008 15:59:566011 076,73011 081,611 087,01 094,921 095,0521 096,7352
20.11.2008 15:59:543021 050,03011 076,711 087,01 094,921 095,0521 096,7352
20.11.2008 15:58:586011 076,73011 082,111 087,01 094,921 095,0521 096,7352
20.11.2008 15:58:566011 076,73011 082,111 087,01 094,921 095,0521 096,7352
20.11.2008 15:58:523021 050,03011 076,711 087,01 094,921 095,0521 096,7352
20.11.2008 15:58:206011 076,73011 082,611 087,01 094,921 095,0521 096,7352
20.11.2008 15:58:143021 050,03011 082,611 087,01 094,921 095,0521 099,9152
20.11.2008 15:58:146011 078,53011 082,611 087,01 094,921 095,0521 098,3352
20.11.2008 15:58:146011 078,53011 082,611 087,01 094,921 095,0521 098,5352
20.11.2008 15:58:086011 078,53011 083,311 087,01 094,921 095,0521 098,5352
20.11.2008 15:52:286011 078,53011 083,811 087,01 094,921 095,0521 098,5352
20.11.2008 15:52:246011 078,53011 083,811 087,01 094,921 095,0521 098,5352
20.11.2008 15:52:206011 078,53011 083,811 087,01 094,921 095,0521 098,5352
20.11.2008 15:52:163021 050,03011 078,511 087,01 094,921 095,0521 098,5352
20.11.2008 15:50:406011 078,53011 084,411 087,01 094,921 095,0521 098,5352
20.11.2008 15:50:376011 078,53011 084,411 087,01 094,921 095,0521 098,5352
20.11.2008 15:50:336011 078,53011 081,611 087,01 094,921 095,0521 096,6352
20.11.2008 15:50:283021 050,03011 078,511 087,01 094,921 095,0521 097,3352
20.11.2008 15:50:006011 078,53011 082,311 087,01 094,921 095,0521 097,3352
20.11.2008 15:49:593021 050,03011 082,311 087,01 094,921 095,0521 097,3352
20.11.2008 15:49:563021 050,03011 082,311 087,01 094,921 095,0521 097,3352
20.11.2008 15:49:533021 050,03011 082,311 087,01 094,921 095,0521 099,9152
20.11.2008 15:49:536011 080,33011 082,311 087,01 094,921 095,0521 099,9152
20.11.2008 15:45:336011 080,33011 083,111 087,01 094,921 095,0521 098,1352
20.11.2008 15:45:286011 080,33011 083,111 087,01 094,921 095,0521 099,6352
20.11.2008 15:43:336011 080,33011 084,611 087,01 094,921 095,0521 099,6352
20.11.2008 15:43:276011 082,13011 084,611 087,01 094,921 095,0521 099,6352
20.11.2008 15:43:246011 082,13011 084,611 087,01 094,921 095,0521 099,9152
20.11.2008 15:30:566011 082,13011 085,111 087,01 094,921 095,0521 099,9152
20.11.2008 15:26:076011 082,13011 085,111 087,01 094,921 095,0521 099,9152
20.11.2008 15:26:006011 082,13011 085,111 087,01 094,921 095,0521 099,9152
20.11.2008 15:25:366011 082,13011 085,711 087,01 094,921 095,0521 099,9152
20.11.2008 15:25:326011 082,13011 085,711 087,01 094,921 095,0521 099,9152