RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2008 16:50:03 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,6 | 1 095,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:50:03 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,6 | 1 095,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:49:45 | 597 | 1 050,0 | 596 | 1 085,0 | 296 | 1 090,6 | 1 095,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:49:45 | 597 | 1 050,0 | 596 | 1 085,0 | 296 | 1 090,6 | 1 095,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:49:45 | 597 | 1 050,0 | 596 | 1 085,0 | 296 | 1 090,6 | 1 095,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:44:35 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,6 | 1 095,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:44:35 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,6 | 1 095,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:42:23 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,6 | 1 098,3 | 100 | 1 098,4 | 130 | 1 099,0 | 180 |
| 19.11.2008 16:42:23 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,6 | 1 098,3 | 100 | 1 098,4 | 130 | 1 099,0 | 180 |
| 19.11.2008 16:35:45 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,6 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:35:45 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,6 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:35:35 | 551 | 1 050,0 | 550 | 1 085,0 | 250 | 1 090,8 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:35:35 | 551 | 1 050,0 | 550 | 1 085,0 | 250 | 1 090,8 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:35:35 | 551 | 1 050,0 | 550 | 1 085,0 | 250 | 1 090,8 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:21:29 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,8 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:21:29 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,8 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:21:22 | 0 | 0,0 | 301 | 1 050,0 | 300 | 1 085,0 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 16:21:22 | 0 | 0,0 | 301 | 1 050,0 | 300 | 1 085,0 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 14:32:09 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,8 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 14:32:09 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,8 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 13:49:32 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,1 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 13:49:32 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,1 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 13:30:48 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,5 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 13:30:47 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,5 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 13:00:13 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,0 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 13:00:13 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,0 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 13:00:06 | 589 | 1 050,0 | 588 | 1 085,0 | 288 | 1 088,7 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 13:00:06 | 589 | 1 050,0 | 588 | 1 085,0 | 288 | 1 088,7 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 13:00:06 | 589 | 1 050,0 | 588 | 1 085,0 | 288 | 1 088,7 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 12:57:19 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 088,7 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 12:57:19 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 088,7 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 12:38:19 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 088,7 | 1 094,0 | 12 | 1 098,0 | 62 | 1 098,3 | 162 |
| 19.11.2008 12:38:19 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 088,7 | 1 094,0 | 12 | 1 098,0 | 62 | 1 098,3 | 162 |
| 19.11.2008 12:32:46 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,3 | 1 094,0 | 12 | 1 098,0 | 62 | 1 098,3 | 162 |
| 19.11.2008 12:32:46 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,3 | 1 094,0 | 12 | 1 098,0 | 62 | 1 098,3 | 162 |
| 19.11.2008 12:28:34 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,3 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 12:28:34 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,3 | 1 098,0 | 50 | 1 098,3 | 150 | 1 098,4 | 180 |
| 19.11.2008 12:09:50 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,3 | 1 098,3 | 100 | 1 098,4 | 130 | 1 099,0 | 180 |
| 19.11.2008 12:09:50 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,3 | 1 098,3 | 100 | 1 098,4 | 130 | 1 099,0 | 180 |
| 19.11.2008 11:25:34 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,3 | 1 098,4 | 30 | 1 099,0 | 80 | 1 100,0 | 207 |
| 19.11.2008 11:25:33 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,3 | 1 098,4 | 30 | 1 099,0 | 80 | 1 100,0 | 207 |
| 19.11.2008 11:20:39 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,3 | 1 099,0 | 50 | 1 100,0 | 177 | 1 101,0 | 327 |
| 19.11.2008 11:20:30 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,3 | 1 099,0 | 50 | 1 100,0 | 177 | 1 101,0 | 327 |
| 19.11.2008 11:20:30 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,3 | 1 099,0 | 50 | 1 100,0 | 177 | 1 101,0 | 327 |
| 19.11.2008 10:53:29 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,8 | 1 099,0 | 50 | 1 100,0 | 177 | 1 101,0 | 327 |
| 19.11.2008 10:53:25 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,8 | 1 099,0 | 50 | 1 100,0 | 177 | 1 101,0 | 327 |
| 19.11.2008 10:53:25 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 090,8 | 1 099,0 | 50 | 1 100,0 | 177 | 1 101,0 | 327 |
| 19.11.2008 10:53:05 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,7 | 1 099,0 | 50 | 1 100,0 | 177 | 1 101,0 | 327 |
| 19.11.2008 10:52:57 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,7 | 1 099,0 | 50 | 1 100,0 | 177 | 1 101,0 | 327 |
| 19.11.2008 10:52:57 | 601 | 1 050,0 | 600 | 1 085,0 | 300 | 1 089,7 | 1 099,0 | 50 | 1 100,0 | 177 | 1 101,0 | 327 |