RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2008 16:54:41 | 601 | 1 050,0 | 600 | 1 082,0 | 300 | 1 092,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 16:54:41 | 601 | 1 050,0 | 600 | 1 082,0 | 300 | 1 092,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 16:54:26 | 599 | 1 050,0 | 598 | 1 082,0 | 298 | 1 092,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 16:54:26 | 599 | 1 050,0 | 598 | 1 082,0 | 298 | 1 092,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 16:54:26 | 599 | 1 050,0 | 598 | 1 082,0 | 298 | 1 092,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 16:22:19 | 601 | 1 050,0 | 600 | 1 082,0 | 300 | 1 092,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 16:22:19 | 601 | 1 050,0 | 600 | 1 082,0 | 300 | 1 092,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 16:22:15 | 0 | 0,0 | 301 | 1 050,0 | 300 | 1 082,0 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 16:22:15 | 0 | 0,0 | 301 | 1 050,0 | 300 | 1 082,0 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 15:55:38 | 601 | 1 050,0 | 600 | 1 082,0 | 300 | 1 092,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 15:44:31 | 601 | 1 050,0 | 600 | 1 082,0 | 300 | 1 092,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 15:44:31 | 601 | 1 050,0 | 600 | 1 082,0 | 300 | 1 092,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 15:44:12 | 601 | 1 050,0 | 600 | 1 082,0 | 300 | 1 093,1 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 15:44:10 | 601 | 1 050,0 | 600 | 1 082,0 | 300 | 1 093,1 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 15:43:08 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 093,1 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 15:43:08 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 093,1 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 15:42:57 | 501 | 1 050,0 | 500 | 1 081,0 | 200 | 1 093,3 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 15:42:57 | 501 | 1 050,0 | 500 | 1 081,0 | 200 | 1 093,3 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 15:42:57 | 501 | 1 050,0 | 500 | 1 081,0 | 200 | 1 093,3 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 277 |
| 18.11.2008 15:30:56 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 090,7 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:30:56 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 090,7 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:26:16 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 091,6 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:26:16 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 091,6 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:25:40 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 091,1 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:25:40 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 091,1 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:25:37 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 089,7 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:25:36 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 089,7 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:25:25 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 090,3 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:25:25 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 090,3 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:25:21 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 091,9 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:25:21 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 091,9 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:25:16 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 090,2 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:25:16 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 090,2 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:25:12 | 596 | 1 050,0 | 595 | 1 081,0 | 295 | 1 090,2 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:25:12 | 596 | 1 050,0 | 595 | 1 081,0 | 295 | 1 090,2 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:25:12 | 596 | 1 050,0 | 595 | 1 081,0 | 295 | 1 090,2 | 1 092,0 | 100 | 1 095,0 | 150 | 1 099,0 | 200 |
| 18.11.2008 15:25:01 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 089,7 | 1 090,0 | 5 | 1 092,0 | 105 | 1 095,0 | 155 |
| 18.11.2008 15:25:01 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 089,7 | 1 090,0 | 5 | 1 092,0 | 105 | 1 095,0 | 155 |
| 18.11.2008 15:08:24 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 083,7 | 1 090,0 | 5 | 1 092,0 | 105 | 1 095,0 | 155 |
| 18.11.2008 15:08:20 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 083,7 | 1 090,0 | 5 | 1 092,0 | 105 | 1 095,0 | 155 |
| 18.11.2008 15:08:20 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 083,7 | 1 090,0 | 5 | 1 092,0 | 105 | 1 095,0 | 155 |
| 18.11.2008 14:58:19 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 082,9 | 1 090,0 | 5 | 1 092,0 | 105 | 1 095,0 | 155 |
| 18.11.2008 14:58:19 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 082,9 | 1 090,0 | 5 | 1 092,0 | 105 | 1 095,0 | 155 |
| 18.11.2008 14:58:04 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 082,1 | 1 090,0 | 5 | 1 092,0 | 105 | 1 095,0 | 155 |
| 18.11.2008 14:57:59 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 082,1 | 1 090,0 | 5 | 1 092,0 | 105 | 1 095,0 | 155 |
| 18.11.2008 14:57:59 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 082,1 | 1 090,0 | 5 | 1 092,0 | 105 | 1 095,0 | 155 |
| 18.11.2008 13:51:22 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 081,2 | 1 090,0 | 5 | 1 092,0 | 105 | 1 095,0 | 155 |
| 18.11.2008 13:51:18 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 081,2 | 1 090,0 | 5 | 1 092,0 | 105 | 1 095,0 | 155 |
| 18.11.2008 13:51:18 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 081,2 | 1 090,0 | 5 | 1 092,0 | 105 | 1 095,0 | 155 |
| 18.11.2008 13:50:39 | 601 | 1 050,0 | 600 | 1 081,0 | 300 | 1 081,7 | 1 090,0 | 5 | 1 092,0 | 105 | 1 095,0 | 155 |