RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2008 16:52:43 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 088,8 | 1 097,5 | 50 | 1 100,0 | 212 | 1 101,0 | 387 |
| 14.11.2008 16:28:38 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 088,8 | 1 097,5 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 16:28:38 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 088,8 | 1 097,5 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 16:21:58 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 088,8 | 1 098,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 16:21:58 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 088,8 | 1 098,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 16:21:32 | 312 | 1 001,0 | 301 | 1 050,0 | 300 | 1 088,0 | 1 098,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 16:21:32 | 312 | 1 001,0 | 301 | 1 050,0 | 300 | 1 088,0 | 1 098,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 16:00:19 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 088,8 | 1 098,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 16:00:19 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 088,8 | 1 098,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 16:00:17 | 312 | 1 001,0 | 301 | 1 050,0 | 300 | 1 088,0 | 1 098,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 16:00:17 | 312 | 1 001,0 | 301 | 1 050,0 | 300 | 1 088,0 | 1 098,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 15:58:55 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 088,3 | 1 098,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 15:58:55 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 088,3 | 1 098,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 15:57:41 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 088,3 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:57:36 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 088,3 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:57:36 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 088,3 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:57:06 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 089,1 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:57:06 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 089,1 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:57:06 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 089,1 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:56:40 | 312 | 1 001,0 | 301 | 1 050,0 | 300 | 1 090,0 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:56:40 | 312 | 1 001,0 | 301 | 1 050,0 | 300 | 1 090,0 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:56:40 | 601 | 1 050,0 | 600 | 1 088,0 | 300 | 1 090,0 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:56:15 | 312 | 1 001,0 | 301 | 1 050,0 | 300 | 1 090,0 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:56:15 | 312 | 1 001,0 | 301 | 1 050,0 | 300 | 1 090,0 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:56:15 | 612 | 1 001,0 | 601 | 1 050,0 | 600 | 1 090,0 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:56:15 | 612 | 1 001,0 | 601 | 1 050,0 | 600 | 1 090,0 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:56:09 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 090,8 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:56:09 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 090,8 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:56:05 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,3 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:56:05 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,3 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:56:04 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 091,7 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:56:04 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 091,7 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:55:45 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,3 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:55:45 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,3 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:48:45 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 091,4 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:48:44 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 091,4 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:08:04 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:08:04 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 093,0 | 50 | 1 098,0 | 70 | 1 100,0 | 232 |
| 14.11.2008 15:00:03 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 098,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 15:00:02 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 098,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 14:58:19 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 100,0 | 162 | 1 101,0 | 337 | 1 104,9 | 387 |
| 14.11.2008 14:58:19 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 100,0 | 162 | 1 101,0 | 337 | 1 104,9 | 387 |
| 14.11.2008 14:55:29 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 099,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 14:55:29 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 099,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 14:51:03 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,6 | 1 099,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 14:50:55 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,6 | 1 099,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 14:50:55 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 092,6 | 1 099,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 14:50:52 | 312 | 1 001,0 | 301 | 1 050,0 | 300 | 1 090,0 | 1 099,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 14:50:52 | 312 | 1 001,0 | 301 | 1 050,0 | 300 | 1 090,0 | 1 099,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |
| 14.11.2008 14:15:42 | 601 | 1 050,0 | 600 | 1 090,0 | 300 | 1 091,9 | 1 099,0 | 20 | 1 100,0 | 182 | 1 101,0 | 357 |