RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2008 16:55:57 | 647 | 1 089,0 | 347 | 1 091,2 | 47 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 106,2 | 612 |
| 12.11.2008 16:21:41 | 647 | 1 089,0 | 347 | 1 091,2 | 47 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 106,2 | 612 |
| 12.11.2008 16:21:35 | 647 | 1 089,0 | 347 | 1 091,2 | 47 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 109,0 | 612 |
| 12.11.2008 16:21:34 | 350 | 1 080,0 | 347 | 1 089,0 | 47 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 109,0 | 612 |
| 12.11.2008 15:58:57 | 647 | 1 089,0 | 347 | 1 090,8 | 47 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 105,8 | 612 |
| 12.11.2008 15:58:54 | 647 | 1 089,0 | 347 | 1 090,8 | 47 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 109,0 | 612 |
| 12.11.2008 15:58:50 | 647 | 1 089,0 | 347 | 1 091,3 | 47 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 109,0 | 612 |
| 12.11.2008 15:58:45 | 350 | 1 080,0 | 347 | 1 089,0 | 47 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 109,0 | 612 |
| 12.11.2008 15:58:45 | 350 | 1 080,0 | 347 | 1 089,0 | 47 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 109,0 | 612 |
| 12.11.2008 15:58:01 | 650 | 1 080,0 | 647 | 1 089,0 | 347 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 107,0 | 612 |
| 12.11.2008 15:57:56 | 650 | 1 080,0 | 647 | 1 089,0 | 347 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 109,0 | 612 |
| 12.11.2008 15:57:56 | 650 | 1 080,0 | 647 | 1 089,0 | 347 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 109,0 | 612 |
| 12.11.2008 15:44:21 | 647 | 1 089,0 | 347 | 1 091,1 | 47 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 106,1 | 612 |
| 12.11.2008 15:44:16 | 647 | 1 089,0 | 347 | 1 091,1 | 47 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 105,6 | 612 |
| 12.11.2008 15:39:41 | 647 | 1 089,0 | 347 | 1 090,6 | 47 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 105,6 | 612 |
| 12.11.2008 15:39:41 | 647 | 1 089,0 | 347 | 1 090,6 | 47 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 105,6 | 612 |
| 12.11.2008 15:39:41 | 647 | 1 089,0 | 347 | 1 090,6 | 47 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 105,6 | 612 |
| 12.11.2008 15:37:08 | 650 | 1 089,0 | 350 | 1 090,6 | 50 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 105,6 | 612 |
| 12.11.2008 15:37:05 | 650 | 1 089,0 | 350 | 1 090,6 | 50 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 109,0 | 612 |
| 12.11.2008 15:34:09 | 650 | 1 089,0 | 350 | 1 091,1 | 50 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 106,1 | 612 |
| 12.11.2008 15:28:36 | 650 | 1 089,0 | 350 | 1 091,1 | 50 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 106,1 | 612 |
| 12.11.2008 15:28:28 | 650 | 1 089,0 | 350 | 1 091,1 | 50 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 109,0 | 612 |
| 12.11.2008 14:43:47 | 650 | 1 089,0 | 350 | 1 091,7 | 50 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 106,7 | 612 |
| 12.11.2008 14:43:47 | 650 | 1 089,0 | 350 | 1 091,7 | 50 | 1 092,0 | 1 100,0 | 112 | 1 101,0 | 312 | 1 106,7 | 612 |
| 12.11.2008 14:27:43 | 650 | 1 089,0 | 350 | 1 091,7 | 50 | 1 092,0 | 1 100,0 | 62 | 1 101,0 | 262 | 1 106,7 | 562 |
| 12.11.2008 14:27:39 | 650 | 1 089,0 | 350 | 1 091,7 | 50 | 1 092,0 | 1 100,0 | 62 | 1 101,0 | 262 | 1 109,0 | 562 |
| 12.11.2008 14:27:39 | 650 | 1 089,0 | 350 | 1 091,7 | 50 | 1 092,0 | 1 100,0 | 62 | 1 101,0 | 262 | 1 109,0 | 562 |
| 12.11.2008 14:26:39 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 092,4 | 1 100,0 | 62 | 1 101,0 | 262 | 1 107,4 | 562 |
| 12.11.2008 14:26:39 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 092,4 | 1 100,0 | 62 | 1 101,0 | 262 | 1 107,4 | 562 |
| 12.11.2008 13:58:35 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 092,4 | 1 100,0 | 12 | 1 101,0 | 212 | 1 107,4 | 512 |
| 12.11.2008 13:58:30 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 092,4 | 1 100,0 | 12 | 1 101,0 | 212 | 1 109,0 | 512 |
| 12.11.2008 13:58:30 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 092,4 | 1 100,0 | 12 | 1 101,0 | 212 | 1 109,0 | 512 |
| 12.11.2008 13:41:02 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 093,4 | 1 100,0 | 12 | 1 101,0 | 212 | 1 108,4 | 512 |
| 12.11.2008 10:47:01 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 093,4 | 1 100,0 | 12 | 1 101,0 | 212 | 1 108,4 | 512 |
| 12.11.2008 10:46:57 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 093,4 | 1 100,0 | 12 | 1 101,0 | 212 | 1 109,0 | 512 |
| 12.11.2008 10:46:57 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 093,4 | 1 100,0 | 12 | 1 101,0 | 212 | 1 109,0 | 512 |
| 12.11.2008 10:46:54 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 092,9 | 1 100,0 | 12 | 1 101,0 | 212 | 1 107,9 | 512 |
| 12.11.2008 10:46:53 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 092,9 | 1 100,0 | 12 | 1 101,0 | 212 | 1 109,0 | 512 |
| 12.11.2008 10:46:50 | 450 | 1 066,0 | 350 | 1 089,0 | 50 | 1 092,0 | 1 100,0 | 12 | 1 101,0 | 212 | 1 108,4 | 512 |
| 12.11.2008 10:46:50 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 092,9 | 1 100,0 | 12 | 1 101,0 | 212 | 1 108,4 | 512 |
| 12.11.2008 10:46:50 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 092,9 | 1 100,0 | 12 | 1 101,0 | 212 | 1 108,4 | 512 |
| 12.11.2008 10:46:49 | 450 | 1 066,0 | 350 | 1 089,0 | 50 | 1 092,0 | 1 100,0 | 12 | 1 101,0 | 212 | 1 108,4 | 512 |
| 12.11.2008 10:46:46 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 093,4 | 1 100,0 | 12 | 1 101,0 | 212 | 1 108,4 | 512 |
| 12.11.2008 10:46:41 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 093,4 | 1 100,0 | 12 | 1 101,0 | 212 | 1 109,0 | 512 |
| 12.11.2008 10:46:41 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 093,4 | 1 100,0 | 12 | 1 101,0 | 212 | 1 109,0 | 512 |
| 12.11.2008 09:59:05 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 093,9 | 1 100,0 | 12 | 1 101,0 | 212 | 1 108,9 | 512 |
| 12.11.2008 09:58:51 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 093,9 | 1 100,0 | 12 | 1 101,0 | 212 | 1 109,0 | 512 |
| 12.11.2008 09:58:51 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 093,9 | 1 100,0 | 12 | 1 101,0 | 212 | 1 109,0 | 512 |
| 12.11.2008 09:43:23 | 650 | 1 089,0 | 350 | 1 092,0 | 300 | 1 094,9 | 1 100,0 | 12 | 1 101,0 | 212 | 1 109,0 | 512 |
| 12.11.2008 09:43:21 | 450 | 1 066,0 | 350 | 1 089,0 | 50 | 1 092,0 | 1 100,0 | 12 | 1 101,0 | 212 | 1 108,4 | 512 |