RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2008 16:21:20 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 094,5 | 1 100,0 | 152 | 1 101,0 | 202 | 1 102,0 | 402 |
| 10.11.2008 16:21:18 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 094,5 | 1 100,0 | 152 | 1 101,0 | 202 | 1 102,0 | 402 |
| 10.11.2008 16:21:18 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 094,5 | 1 100,0 | 152 | 1 101,0 | 202 | 1 102,0 | 402 |
| 10.11.2008 16:21:07 | 405 | 1 066,0 | 305 | 1 088,8 | 300 | 1 090,0 | 1 100,0 | 152 | 1 101,0 | 202 | 1 102,0 | 402 |
| 10.11.2008 16:21:07 | 405 | 1 066,0 | 305 | 1 088,8 | 300 | 1 090,0 | 1 100,0 | 152 | 1 101,0 | 202 | 1 102,0 | 402 |
| 10.11.2008 16:09:26 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 094,5 | 1 100,0 | 152 | 1 101,0 | 202 | 1 102,0 | 402 |
| 10.11.2008 16:09:26 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 094,5 | 1 100,0 | 152 | 1 101,0 | 202 | 1 102,0 | 402 |
| 10.11.2008 16:00:33 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 094,5 | 1 100,0 | 252 | 1 101,0 | 302 | 1 102,0 | 502 |
| 10.11.2008 16:00:33 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 094,5 | 1 100,0 | 252 | 1 101,0 | 302 | 1 102,0 | 502 |
| 10.11.2008 16:00:18 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 094,5 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 16:00:14 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 094,5 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 16:00:14 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 094,5 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 15:59:53 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 095,6 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 15:59:49 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 095,6 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 15:59:49 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 095,6 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 15:56:17 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 094,3 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 15:56:14 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 094,3 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 15:56:13 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 094,3 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 15:56:13 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 094,3 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 15:55:53 | 560 | 1 088,8 | 555 | 1 090,0 | 255 | 1 094,5 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 15:55:53 | 560 | 1 088,8 | 555 | 1 090,0 | 255 | 1 094,5 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 15:55:53 | 560 | 1 088,8 | 555 | 1 090,0 | 255 | 1 094,5 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 15:28:52 | 605 | 1 090,0 | 305 | 1 094,5 | 5 | 1 096,7 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 15:28:48 | 605 | 1 090,0 | 305 | 1 094,5 | 5 | 1 096,7 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 15:06:23 | 605 | 1 090,0 | 305 | 1 095,1 | 5 | 1 096,7 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 15:06:20 | 605 | 1 090,0 | 305 | 1 095,1 | 5 | 1 096,7 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 14:51:27 | 605 | 1 090,0 | 305 | 1 095,9 | 5 | 1 096,7 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 14:51:13 | 605 | 1 090,0 | 305 | 1 095,9 | 5 | 1 096,7 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 14:50:27 | 605 | 1 090,0 | 305 | 1 095,4 | 5 | 1 096,7 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 14:50:23 | 605 | 1 090,0 | 305 | 1 095,4 | 5 | 1 096,7 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 14:33:22 | 605 | 1 090,0 | 305 | 1 095,9 | 5 | 1 096,7 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 14:33:15 | 605 | 1 090,0 | 305 | 1 095,9 | 5 | 1 096,7 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 14:33:15 | 605 | 1 090,0 | 305 | 1 095,9 | 5 | 1 096,7 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 14:08:12 | 605 | 1 090,0 | 305 | 1 096,7 | 300 | 1 096,9 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 14:08:12 | 605 | 1 090,0 | 305 | 1 096,7 | 300 | 1 096,9 | 1 100,0 | 202 | 1 101,0 | 252 | 1 102,0 | 452 |
| 10.11.2008 14:06:38 | 605 | 1 090,0 | 305 | 1 096,7 | 300 | 1 096,9 | 1 100,0 | 102 | 1 101,0 | 152 | 1 102,0 | 352 |
| 10.11.2008 13:57:35 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 096,9 | 1 100,0 | 102 | 1 101,0 | 152 | 1 102,0 | 352 |
| 10.11.2008 13:57:31 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 096,9 | 1 100,0 | 102 | 1 101,0 | 152 | 1 102,0 | 352 |
| 10.11.2008 13:57:31 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 096,9 | 1 100,0 | 102 | 1 101,0 | 152 | 1 102,0 | 352 |
| 10.11.2008 13:51:56 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 097,8 | 1 100,0 | 102 | 1 101,0 | 152 | 1 102,0 | 352 |
| 10.11.2008 13:51:56 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 097,8 | 1 100,0 | 102 | 1 101,0 | 152 | 1 102,0 | 352 |
| 10.11.2008 13:51:56 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 097,8 | 1 100,0 | 102 | 1 101,0 | 152 | 1 102,0 | 352 |
| 10.11.2008 13:36:38 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 098,3 | 1 100,0 | 102 | 1 101,0 | 152 | 1 102,0 | 352 |
| 10.11.2008 13:36:37 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 098,3 | 1 100,0 | 102 | 1 101,0 | 152 | 1 102,0 | 352 |
| 10.11.2008 13:29:21 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 098,3 | 1 100,0 | 2 | 1 101,0 | 52 | 1 102,0 | 252 |
| 10.11.2008 13:29:17 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 098,3 | 1 100,0 | 2 | 1 101,0 | 52 | 1 102,0 | 252 |
| 10.11.2008 13:29:17 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 098,3 | 1 100,0 | 2 | 1 101,0 | 52 | 1 102,0 | 252 |
| 10.11.2008 13:19:25 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 098,8 | 1 100,0 | 2 | 1 101,0 | 52 | 1 102,0 | 252 |
| 10.11.2008 13:19:25 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 098,8 | 1 100,0 | 2 | 1 101,0 | 52 | 1 102,0 | 252 |
| 10.11.2008 13:05:05 | 605 | 1 088,8 | 600 | 1 090,0 | 300 | 1 098,8 | 1 101,0 | 50 | 1 102,0 | 250 | 1 110,0 | 800 |