RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 16:21:22 | 60 | 1 087,2 | 10 | 1 088,6 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 16:21:10 | 60 | 1 087,2 | 10 | 1 088,6 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:55:08 | 60 | 1 087,2 | 10 | 1 088,6 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:55:04 | 60 | 1 087,2 | 10 | 1 088,6 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:55:00 | 60 | 1 087,2 | 10 | 1 088,6 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:54:57 | 310 | 1 087,4 | 10 | 1 088,6 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:54:08 | 60 | 1 087,2 | 10 | 1 088,6 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:54:01 | 60 | 1 087,2 | 10 | 1 088,6 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:53:28 | 60 | 1 087,2 | 10 | 1 088,6 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:53:24 | 60 | 1 087,2 | 10 | 1 088,6 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:53:12 | 310 | 1 087,9 | 10 | 1 088,6 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:53:07 | 310 | 1 087,9 | 10 | 1 088,6 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:53:05 | 310 | 1 087,9 | 10 | 1 088,6 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:28:24 | 310 | 1 088,6 | 305 | 1 088,7 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:28:24 | 310 | 1 088,6 | 305 | 1 088,7 | 5 | 1 088,8 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:24:07 | 355 | 1 087,2 | 305 | 1 088,6 | 300 | 1 088,7 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 15:02:37 | 355 | 1 087,2 | 305 | 1 088,6 | 300 | 1 088,7 | 1 095,0 | 98 | 1 099,0 | 348 | 1 100,0 | 648 |
| 07.11.2008 14:53:48 | 355 | 1 087,2 | 305 | 1 088,6 | 300 | 1 088,7 | 1 095,0 | 98 | 1 099,0 | 348 | 1 100,0 | 648 |
| 07.11.2008 14:51:12 | 355 | 1 087,2 | 305 | 1 088,6 | 300 | 1 088,7 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 14:51:12 | 355 | 1 087,2 | 305 | 1 088,6 | 300 | 1 088,7 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 14:51:11 | 355 | 1 087,2 | 305 | 1 088,6 | 300 | 1 088,7 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 14:31:50 | 355 | 1 087,2 | 305 | 1 088,6 | 300 | 1 088,7 | 1 090,0 | 50 | 1 095,0 | 148 | 1 099,0 | 348 |
| 07.11.2008 14:31:50 | 355 | 1 087,2 | 305 | 1 088,6 | 300 | 1 088,7 | 1 090,0 | 50 | 1 095,0 | 148 | 1 099,0 | 348 |
| 07.11.2008 14:17:46 | 355 | 1 087,2 | 305 | 1 088,6 | 300 | 1 088,7 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 13:52:30 | 310 | 1 080,0 | 305 | 1 088,6 | 300 | 1 088,7 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 13:52:26 | 310 | 1 080,0 | 305 | 1 088,6 | 300 | 1 088,7 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 13:52:26 | 310 | 1 080,0 | 305 | 1 088,6 | 300 | 1 088,7 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 13:15:53 | 310 | 1 080,0 | 305 | 1 088,2 | 5 | 1 088,6 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 13:15:45 | 310 | 1 080,0 | 305 | 1 088,2 | 5 | 1 088,6 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 13:15:45 | 310 | 1 080,0 | 305 | 1 088,2 | 5 | 1 088,6 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 13:15:34 | 565 | 1 075,0 | 265 | 1 080,0 | 260 | 1 088,6 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 13:15:34 | 565 | 1 075,0 | 265 | 1 080,0 | 260 | 1 088,6 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 13:15:34 | 565 | 1 075,0 | 265 | 1 080,0 | 260 | 1 088,6 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 12:28:17 | 610 | 1 075,0 | 310 | 1 080,0 | 305 | 1 088,6 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 12:28:17 | 610 | 1 075,0 | 310 | 1 080,0 | 305 | 1 088,6 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 12:28:17 | 610 | 1 075,0 | 310 | 1 080,0 | 305 | 1 088,6 | 1 095,0 | 98 | 1 099,0 | 298 | 1 100,0 | 598 |
| 07.11.2008 11:26:59 | 610 | 1 075,0 | 310 | 1 080,0 | 305 | 1 088,6 | 1 095,0 | 100 | 1 099,0 | 300 | 1 100,0 | 600 |
| 07.11.2008 10:55:59 | 610 | 1 075,0 | 310 | 1 080,0 | 305 | 1 088,6 | 1 095,0 | 100 | 1 099,0 | 300 | 1 100,0 | 600 |
| 07.11.2008 10:55:59 | 610 | 1 075,0 | 310 | 1 080,0 | 305 | 1 088,6 | 1 095,0 | 100 | 1 099,0 | 300 | 1 100,0 | 600 |
| 07.11.2008 10:42:10 | 605 | 1 075,0 | 305 | 1 080,0 | 300 | 1 088,6 | 1 095,0 | 100 | 1 099,0 | 300 | 1 100,0 | 600 |
| 07.11.2008 10:42:10 | 605 | 1 075,0 | 305 | 1 080,0 | 300 | 1 088,6 | 1 095,0 | 100 | 1 099,0 | 300 | 1 100,0 | 600 |
| 07.11.2008 10:34:51 | 605 | 1 075,0 | 305 | 1 080,0 | 300 | 1 088,6 | 1 090,0 | 50 | 1 095,0 | 150 | 1 099,0 | 350 |
| 07.11.2008 10:34:51 | 605 | 1 075,0 | 305 | 1 080,0 | 300 | 1 088,6 | 1 090,0 | 50 | 1 095,0 | 150 | 1 099,0 | 350 |
| 07.11.2008 10:24:50 | 605 | 1 075,0 | 305 | 1 080,0 | 300 | 1 088,6 | 1 095,0 | 100 | 1 099,0 | 300 | 1 100,0 | 600 |
| 07.11.2008 10:24:50 | 605 | 1 075,0 | 305 | 1 080,0 | 300 | 1 088,6 | 1 095,0 | 100 | 1 099,0 | 300 | 1 100,0 | 600 |
| 07.11.2008 10:16:22 | 605 | 1 075,0 | 305 | 1 080,0 | 300 | 1 088,6 | 1 099,0 | 200 | 1 100,0 | 500 | 1 103,6 | 800 |
| 07.11.2008 10:16:19 | 605 | 1 075,0 | 305 | 1 080,0 | 300 | 1 088,6 | 1 099,0 | 200 | 1 100,0 | 500 | 1 105,0 | 851 |
| 07.11.2008 10:16:19 | 605 | 1 075,0 | 305 | 1 080,0 | 300 | 1 088,6 | 1 099,0 | 200 | 1 100,0 | 500 | 1 105,0 | 851 |
| 07.11.2008 10:07:22 | 605 | 1 075,0 | 305 | 1 080,0 | 300 | 1 089,1 | 1 099,0 | 200 | 1 100,0 | 500 | 1 104,1 | 800 |
| 07.11.2008 10:07:18 | 605 | 1 075,0 | 305 | 1 080,0 | 300 | 1 089,1 | 1 099,0 | 200 | 1 100,0 | 500 | 1 105,0 | 851 |