RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
06.11.2008 16:54:484051 066,03051 080,13001 084,81 087,2401 090,03901 095,0412
06.11.2008 16:54:434051 066,03051 080,13001 084,81 087,2401 090,03901 095,0412
06.11.2008 16:54:404051 066,03051 080,13001 084,81 087,2401 090,03901 095,0412
06.11.2008 16:54:404051 066,03051 080,13001 084,81 087,2401 090,03901 095,0412
06.11.2008 16:54:283961 066,02961 080,12911 084,91 087,2401 090,03901 095,0412
06.11.2008 16:54:283961 066,02961 080,12911 084,91 087,2401 090,03901 095,0412
06.11.2008 16:54:283961 066,02961 080,12911 084,91 087,2401 090,03901 095,0412
06.11.2008 16:22:194051 066,03051 080,13001 084,91 087,2401 090,03901 095,0412
06.11.2008 16:22:184051 066,03051 080,13001 084,91 087,2401 090,03901 095,0412
06.11.2008 16:12:554051 066,03051 080,13001 084,91 087,2401 090,03901 095,0412
06.11.2008 16:12:514051 066,03051 080,13001 084,91 087,2401 090,03901 095,0412
06.11.2008 16:12:514051 066,03051 080,13001 084,91 087,2401 090,03901 095,0412
06.11.2008 16:12:433551 066,02551 080,12501 085,01 087,2401 090,03901 095,0412
06.11.2008 16:12:433551 066,02551 080,12501 085,01 087,2401 090,03901 095,0412
06.11.2008 16:12:433551 066,02551 080,12501 085,01 087,2401 090,03901 095,0412
06.11.2008 16:00:074051 066,03051 080,13001 085,01 087,2401 090,03901 095,0412
06.11.2008 16:00:034051 066,03051 080,13001 085,01 087,2401 090,03901 095,0412
06.11.2008 16:00:034051 066,03051 080,13001 085,01 087,2401 090,03901 095,0412
06.11.2008 14:34:174051 066,03051 080,13001 083,61 087,2401 090,03901 095,0412
06.11.2008 14:34:134051 066,03051 080,13001 083,61 087,2401 090,03901 095,0412
06.11.2008 14:34:104051 066,03051 080,13001 083,61 087,2401 090,03901 095,0412
06.11.2008 14:34:104051 066,03051 080,13001 083,61 087,2401 090,03901 095,0412
06.11.2008 14:33:054051 066,03051 080,13001 084,41 087,2401 090,03901 095,0412
06.11.2008 14:33:014051 066,03051 080,13001 084,41 087,2401 090,03901 095,0412
06.11.2008 14:33:014051 066,03051 080,13001 084,41 087,2401 090,03901 095,0412
06.11.2008 14:32:5800,01051 066,051 080,11 087,2401 090,03901 095,0412
06.11.2008 14:32:5800,01051 066,051 080,11 087,2401 090,03901 095,0412
06.11.2008 14:16:054051 066,03051 080,13001 085,41 087,2401 090,03901 095,0412
06.11.2008 14:16:014051 066,03051 080,13001 085,41 087,2401 090,03901 095,0412
06.11.2008 14:16:014051 066,03051 080,13001 085,41 087,2401 090,03901 095,0412
06.11.2008 14:07:534051 066,03051 080,13001 084,91 087,2401 090,03901 095,0412
06.11.2008 13:35:164051 066,03051 080,13001 084,91 087,2401 090,02401 095,0262
06.11.2008 13:35:094051 066,03051 080,13001 084,91 087,2401 090,02401 095,0262
06.11.2008 13:35:094051 066,03051 080,13001 084,91 087,2401 090,02401 095,0262
06.11.2008 13:07:204051 066,03051 080,13001 084,11 087,2401 090,02401 095,0262
06.11.2008 13:07:164051 066,03051 080,13001 084,11 087,2401 090,02401 095,0262
06.11.2008 13:07:164051 066,03051 080,13001 084,11 087,2401 090,02401 095,0262
06.11.2008 13:03:504051 066,03051 080,13001 084,71 087,2401 090,02401 095,0262
06.11.2008 13:03:454051 066,03051 080,13001 084,71 087,2401 090,02401 095,0262
06.11.2008 13:03:454051 066,03051 080,13001 084,71 087,2401 090,02401 095,0262
06.11.2008 13:03:074051 066,03051 080,13001 084,11 087,2401 090,02401 095,0262
06.11.2008 13:03:044051 066,03051 080,13001 084,11 087,2401 090,02401 095,0262
06.11.2008 13:03:0100,01051 066,051 080,11 087,2401 090,02401 095,0262
06.11.2008 13:03:0100,01051 066,051 080,11 087,2401 090,02401 095,0262
06.11.2008 13:03:014051 066,03051 080,13001 084,11 087,2401 090,02401 095,0262
06.11.2008 13:03:014051 066,03051 080,13001 084,11 087,2401 090,02401 095,0262
06.11.2008 13:02:514051 066,03051 080,13001 083,61 087,2401 090,02401 095,0262
06.11.2008 13:02:494051 066,03051 080,13001 083,61 087,2401 090,02401 095,0262
06.11.2008 13:02:494051 066,03051 080,13001 083,61 087,2401 090,02401 095,0262
06.11.2008 13:01:064051 066,03051 080,13001 082,71 087,2401 090,02401 095,0262