RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2008 16:21:54 | 450 | 1 066,0 | 350 | 1 086,7 | 300 | 1 086,9 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 16:21:53 | 450 | 1 066,0 | 350 | 1 086,7 | 300 | 1 086,9 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 16:21:53 | 450 | 1 066,0 | 350 | 1 086,7 | 300 | 1 086,9 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 16:21:49 | 0 | 0,0 | 150 | 1 066,0 | 50 | 1 086,7 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 16:21:49 | 0 | 0,0 | 150 | 1 066,0 | 50 | 1 086,7 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 15:59:25 | 450 | 1 066,0 | 350 | 1 086,7 | 300 | 1 087,2 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 15:59:21 | 450 | 1 066,0 | 350 | 1 086,7 | 300 | 1 087,2 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 15:59:21 | 450 | 1 066,0 | 350 | 1 086,7 | 300 | 1 087,2 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 15:59:17 | 450 | 1 066,0 | 350 | 1 086,7 | 300 | 1 088,6 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 15:59:12 | 450 | 1 066,0 | 350 | 1 086,7 | 300 | 1 088,6 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 15:59:12 | 450 | 1 066,0 | 350 | 1 086,7 | 300 | 1 088,6 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 15:59:05 | 450 | 1 066,0 | 350 | 1 086,7 | 300 | 1 086,9 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 15:58:57 | 450 | 1 066,0 | 350 | 1 086,7 | 300 | 1 086,9 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 15:58:57 | 450 | 1 066,0 | 350 | 1 086,7 | 300 | 1 086,9 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 15:58:50 | 450 | 1 066,0 | 350 | 1 085,4 | 50 | 1 086,7 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 15:55:00 | 450 | 1 066,0 | 350 | 1 086,0 | 50 | 1 086,7 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 15:54:56 | 450 | 1 066,0 | 350 | 1 086,0 | 50 | 1 086,7 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 14:49:34 | 450 | 1 066,0 | 350 | 1 086,5 | 50 | 1 086,7 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 14:49:31 | 450 | 1 066,0 | 350 | 1 086,5 | 50 | 1 086,7 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 14:49:31 | 450 | 1 066,0 | 350 | 1 086,5 | 50 | 1 086,7 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 14:49:05 | 0 | 0,0 | 410 | 1 066,0 | 310 | 1 086,7 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 14:49:05 | 0 | 0,0 | 410 | 1 066,0 | 310 | 1 086,7 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 14:49:05 | 0 | 0,0 | 410 | 1 066,0 | 310 | 1 086,7 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 14:25:49 | 0 | 0,0 | 450 | 1 066,0 | 350 | 1 086,7 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 14:25:49 | 0 | 0,0 | 450 | 1 066,0 | 350 | 1 086,7 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 14:20:10 | 0 | 0,0 | 400 | 1 066,0 | 300 | 1 086,7 | 1 090,0 | 200 | 1 092,0 | 300 | 1 100,0 | 445 |
| 05.11.2008 14:01:30 | 0 | 0,0 | 400 | 1 066,0 | 300 | 1 086,7 | 1 090,0 | 200 | 1 100,0 | 345 | 1 101,7 | 645 |
| 05.11.2008 14:01:30 | 0 | 0,0 | 400 | 1 066,0 | 300 | 1 086,7 | 1 090,0 | 200 | 1 100,0 | 345 | 1 101,7 | 645 |
| 05.11.2008 13:16:53 | 450 | 1 066,0 | 350 | 1 086,7 | 50 | 1 088,8 | 1 090,0 | 200 | 1 100,0 | 345 | 1 101,7 | 645 |
| 05.11.2008 13:16:53 | 450 | 1 066,0 | 350 | 1 086,7 | 50 | 1 088,8 | 1 090,0 | 200 | 1 100,0 | 345 | 1 101,7 | 645 |
| 05.11.2008 13:16:53 | 450 | 1 066,0 | 350 | 1 086,7 | 50 | 1 088,8 | 1 090,0 | 200 | 1 100,0 | 345 | 1 101,7 | 645 |
| 05.11.2008 13:00:48 | 450 | 1 066,0 | 350 | 1 086,7 | 50 | 1 088,8 | 1 090,0 | 250 | 1 100,0 | 395 | 1 101,7 | 695 |
| 05.11.2008 12:38:33 | 450 | 1 066,0 | 350 | 1 086,7 | 50 | 1 088,8 | 1 090,0 | 250 | 1 100,0 | 395 | 1 101,7 | 695 |
| 05.11.2008 12:38:28 | 450 | 1 066,0 | 350 | 1 086,7 | 50 | 1 088,8 | 1 090,0 | 250 | 1 099,5 | 550 | 1 100,0 | 695 |
| 05.11.2008 12:38:24 | 450 | 1 066,0 | 350 | 1 086,7 | 50 | 1 088,8 | 1 090,0 | 250 | 1 099,5 | 550 | 1 100,0 | 695 |
| 05.11.2008 12:16:16 | 450 | 1 066,0 | 350 | 1 084,5 | 50 | 1 088,8 | 1 090,0 | 250 | 1 099,5 | 550 | 1 100,0 | 695 |
| 05.11.2008 12:16:16 | 450 | 1 066,0 | 350 | 1 084,5 | 50 | 1 088,8 | 1 090,0 | 250 | 1 099,5 | 550 | 1 100,0 | 695 |
| 05.11.2008 12:12:01 | 450 | 1 066,0 | 350 | 1 084,5 | 50 | 1 088,8 | 1 090,0 | 350 | 1 099,5 | 650 | 1 100,0 | 795 |
| 05.11.2008 12:11:56 | 450 | 1 066,0 | 350 | 1 084,5 | 50 | 1 088,8 | 1 090,0 | 350 | 1 100,0 | 495 | 1 105,0 | 546 |
| 05.11.2008 12:01:52 | 450 | 1 066,0 | 350 | 1 085,0 | 50 | 1 088,8 | 1 090,0 | 350 | 1 100,0 | 795 | 1 105,0 | 846 |
| 05.11.2008 12:01:52 | 450 | 1 066,0 | 350 | 1 085,0 | 50 | 1 088,8 | 1 090,0 | 350 | 1 100,0 | 795 | 1 105,0 | 846 |
| 05.11.2008 11:47:23 | 450 | 1 066,0 | 350 | 1 085,0 | 50 | 1 088,8 | 1 090,0 | 250 | 1 100,0 | 695 | 1 105,0 | 746 |
| 05.11.2008 11:47:23 | 450 | 1 066,0 | 350 | 1 085,0 | 50 | 1 088,8 | 1 090,0 | 250 | 1 100,0 | 695 | 1 105,0 | 746 |
| 05.11.2008 11:24:15 | 450 | 1 066,0 | 350 | 1 085,0 | 50 | 1 088,8 | 1 100,0 | 445 | 1 105,0 | 496 | 1 110,0 | 646 |
| 05.11.2008 11:21:55 | 450 | 1 066,0 | 350 | 1 085,0 | 50 | 1 088,8 | 1 100,0 | 445 | 1 105,0 | 496 | 1 110,0 | 596 |
| 05.11.2008 11:21:55 | 450 | 1 066,0 | 350 | 1 085,0 | 50 | 1 088,8 | 1 100,0 | 445 | 1 105,0 | 496 | 1 110,0 | 596 |
| 05.11.2008 11:21:51 | 450 | 1 066,0 | 350 | 1 085,0 | 50 | 1 088,8 | 1 100,0 | 145 | 1 102,1 | 445 | 1 105,0 | 496 |
| 05.11.2008 11:21:43 | 450 | 1 066,0 | 350 | 1 087,1 | 50 | 1 088,8 | 1 100,0 | 145 | 1 102,1 | 445 | 1 105,0 | 496 |
| 05.11.2008 11:21:37 | 450 | 1 066,0 | 350 | 1 087,1 | 50 | 1 088,8 | 1 100,0 | 145 | 1 105,0 | 196 | 1 110,0 | 296 |
| 05.11.2008 11:21:32 | 450 | 1 066,0 | 350 | 1 087,8 | 50 | 1 088,8 | 1 100,0 | 145 | 1 102,8 | 445 | 1 105,0 | 496 |