RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2008 16:22:17 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,2 | 1 099,9 | 50 | 1 100,0 | 155 | 1 109,2 | 455 |
| 04.11.2008 16:22:17 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,2 | 1 099,9 | 50 | 1 100,0 | 155 | 1 109,2 | 455 |
| 04.11.2008 16:22:09 | 0 | 0,0 | 110 | 1 066,0 | 10 | 1 085,0 | 1 099,9 | 50 | 1 100,0 | 155 | 1 110,0 | 405 |
| 04.11.2008 16:22:09 | 0 | 0,0 | 110 | 1 066,0 | 10 | 1 085,0 | 1 099,9 | 50 | 1 100,0 | 155 | 1 110,0 | 405 |
| 04.11.2008 15:52:01 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,4 | 1 099,9 | 50 | 1 100,0 | 155 | 1 109,4 | 455 |
| 04.11.2008 15:52:01 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,4 | 1 099,9 | 50 | 1 100,0 | 155 | 1 109,4 | 455 |
| 04.11.2008 15:52:01 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,4 | 1 099,9 | 50 | 1 100,0 | 155 | 1 109,4 | 455 |
| 04.11.2008 15:51:13 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,4 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 15:51:10 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,4 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 15:51:09 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,4 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 15:51:06 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 093,5 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 15:51:06 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 093,5 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 15:48:45 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,6 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 15:48:41 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,6 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 15:48:41 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,6 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 15:42:57 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 095,4 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 15:42:49 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 095,4 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 15:42:49 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 095,4 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:37:43 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,5 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:37:39 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,5 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:37:39 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,5 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:33:43 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 093,7 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:33:39 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 093,7 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:33:39 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 093,7 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:32:07 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,4 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:32:05 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,4 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:32:05 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 094,4 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:21:55 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 095,1 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:21:52 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 095,1 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:21:52 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 095,1 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:03:10 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 095,7 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:03:06 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 095,7 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:03:06 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 095,7 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:02:14 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 096,8 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:02:10 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 096,8 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:02:10 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 096,8 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:01:17 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 097,4 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 14:01:16 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 097,4 | 1 099,0 | 2 | 1 099,9 | 52 | 1 100,0 | 157 |
| 04.11.2008 13:46:35 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 097,4 | 1 099,9 | 50 | 1 100,0 | 155 | 1 110,0 | 405 |
| 04.11.2008 13:46:35 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 097,4 | 1 099,9 | 50 | 1 100,0 | 155 | 1 110,0 | 405 |
| 04.11.2008 13:36:58 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 097,4 | 1 100,0 | 105 | 1 110,0 | 355 | 1 112,4 | 655 |
| 04.11.2008 13:36:54 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 097,4 | 1 100,0 | 105 | 1 110,0 | 355 | 1 119,0 | 455 |
| 04.11.2008 13:36:54 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 097,4 | 1 100,0 | 105 | 1 110,0 | 355 | 1 119,0 | 455 |
| 04.11.2008 12:07:52 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 096,9 | 1 100,0 | 105 | 1 110,0 | 355 | 1 111,9 | 655 |
| 04.11.2008 12:07:52 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 096,9 | 1 100,0 | 105 | 1 110,0 | 355 | 1 111,9 | 655 |
| 04.11.2008 11:42:35 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 096,9 | 1 100,0 | 55 | 1 110,0 | 305 | 1 111,9 | 605 |
| 04.11.2008 11:42:23 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 096,9 | 1 100,0 | 55 | 1 110,0 | 305 | 1 119,0 | 405 |
| 04.11.2008 11:42:23 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 096,9 | 1 100,0 | 55 | 1 110,0 | 305 | 1 119,0 | 405 |
| 04.11.2008 11:32:55 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 097,8 | 1 100,0 | 55 | 1 110,0 | 305 | 1 112,8 | 605 |
| 04.11.2008 11:32:55 | 410 | 1 066,0 | 310 | 1 085,0 | 300 | 1 097,8 | 1 100,0 | 55 | 1 110,0 | 305 | 1 112,8 | 605 |