RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2008 16:22:15 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 077,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 16:22:05 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 077,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 16:22:05 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 077,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:58:13 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 077,2 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:58:10 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 077,2 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:58:10 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 077,2 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:58:06 | 54 | 1 040,0 | 4 | 1 055,0 | 2 | 1 074,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:58:06 | 54 | 1 040,0 | 4 | 1 055,0 | 2 | 1 074,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:56:16 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 077,8 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:56:08 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 077,8 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:56:08 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 077,8 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:56:04 | 54 | 1 040,0 | 4 | 1 055,0 | 2 | 1 074,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:56:04 | 54 | 1 040,0 | 4 | 1 055,0 | 2 | 1 074,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:56:00 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 080,5 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:55:57 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 080,5 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:55:57 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 080,5 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:55:23 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 075,3 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:55:20 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 075,3 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:55:20 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 075,3 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:55:17 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 076,1 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:55:17 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 076,1 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:55:13 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 077,5 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:55:13 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 077,5 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:55:08 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 078,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:55:04 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 078,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:55:00 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 078,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:55:00 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 078,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:54:57 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 078,9 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:54:57 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 078,9 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:53:39 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 079,5 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:53:36 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 079,5 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:53:36 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 079,5 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:49:15 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 080,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:49:12 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 080,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:49:12 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 080,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:49:08 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 080,8 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:49:04 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 080,8 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:49:04 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 080,8 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:49:00 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 082,1 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:48:56 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 082,1 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:48:56 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 082,1 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:11:56 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 082,8 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 15:04:35 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 082,8 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 159 |
| 31.10.2008 14:50:06 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 082,8 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 155 |
| 31.10.2008 14:49:59 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 082,8 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 155 |
| 31.10.2008 14:49:59 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 082,8 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 155 |
| 31.10.2008 14:41:22 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 083,5 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 155 |
| 31.10.2008 14:41:19 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 083,5 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 155 |
| 31.10.2008 14:41:19 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 083,5 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 155 |
| 31.10.2008 14:38:22 | 304 | 1 055,0 | 302 | 1 074,0 | 300 | 1 084,0 | 1 087,0 | 50 | 1 088,0 | 150 | 1 090,0 | 155 |