RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2008 16:45:45 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 073,9 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 149 |
| 30.10.2008 16:24:58 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 073,9 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 99 |
| 30.10.2008 16:21:57 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 073,9 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 95 |
| 30.10.2008 16:21:57 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 073,9 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 95 |
| 30.10.2008 16:21:48 | 13 | 1 000,0 | 11 | 1 007,0 | 10 | 1 060,0 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 95 |
| 30.10.2008 16:21:48 | 13 | 1 000,0 | 11 | 1 007,0 | 10 | 1 060,0 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 95 |
| 30.10.2008 16:04:37 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 073,9 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 95 |
| 30.10.2008 16:04:37 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 073,9 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 95 |
| 30.10.2008 16:04:37 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 073,9 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 95 |
| 30.10.2008 15:59:25 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 073,9 | 1 075,0 | 50 | 1 078,0 | 83 | 1 079,0 | 133 |
| 30.10.2008 15:59:25 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 073,9 | 1 075,0 | 50 | 1 078,0 | 83 | 1 079,0 | 133 |
| 30.10.2008 15:58:58 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 074,4 | 1 075,0 | 50 | 1 078,0 | 83 | 1 079,0 | 133 |
| 30.10.2008 15:58:58 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 074,4 | 1 075,0 | 50 | 1 078,0 | 83 | 1 079,0 | 133 |
| 30.10.2008 15:58:43 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 072,9 | 1 075,0 | 50 | 1 078,0 | 83 | 1 079,0 | 133 |
| 30.10.2008 15:58:42 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 072,9 | 1 075,0 | 50 | 1 078,0 | 83 | 1 079,0 | 133 |
| 30.10.2008 15:50:25 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 072,9 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 95 |
| 30.10.2008 15:50:25 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 072,9 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 95 |
| 30.10.2008 14:55:42 | 311 | 1 007,0 | 310 | 1 060,0 | 300 | 1 072,1 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 95 |
| 30.10.2008 14:47:28 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 072,1 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 95 |
| 30.10.2008 14:47:28 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 072,1 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 95 |
| 30.10.2008 14:47:28 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 072,1 | 1 078,0 | 33 | 1 079,0 | 83 | 1 080,0 | 95 |
| 30.10.2008 14:44:56 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 072,1 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:44:56 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 072,1 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:43:05 | 63 | 1 000,0 | 61 | 1 007,0 | 60 | 1 060,0 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:43:05 | 63 | 1 000,0 | 61 | 1 007,0 | 60 | 1 060,0 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:43:05 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 072,7 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:43:05 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 072,7 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:35:03 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 074,1 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:35:03 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 074,1 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:34:55 | 311 | 1 007,0 | 310 | 1 060,0 | 250 | 1 074,3 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:34:55 | 311 | 1 007,0 | 310 | 1 060,0 | 250 | 1 074,3 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:34:55 | 311 | 1 007,0 | 310 | 1 060,0 | 250 | 1 074,3 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:20:39 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 074,3 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:20:38 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 074,3 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:20:27 | 111 | 1 007,0 | 110 | 1 060,0 | 50 | 1 075,0 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:20:27 | 111 | 1 007,0 | 110 | 1 060,0 | 50 | 1 075,0 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:20:27 | 111 | 1 007,0 | 110 | 1 060,0 | 50 | 1 075,0 | 1 078,0 | 38 | 1 079,0 | 88 | 1 080,0 | 100 |
| 30.10.2008 14:20:18 | 310 | 1 060,0 | 250 | 1 067,7 | 250 | 1 074,9 | 1 075,0 | 250 | 1 078,0 | 288 | 1 079,0 | 338 |
| 30.10.2008 14:20:18 | 310 | 1 060,0 | 250 | 1 067,7 | 250 | 1 074,9 | 1 075,0 | 250 | 1 078,0 | 288 | 1 079,0 | 338 |
| 30.10.2008 14:20:18 | 310 | 1 060,0 | 250 | 1 067,7 | 250 | 1 074,9 | 1 075,0 | 250 | 1 078,0 | 288 | 1 079,0 | 338 |
| 30.10.2008 14:20:06 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 074,3 | 1 074,9 | 50 | 1 075,0 | 300 | 1 078,0 | 338 |
| 30.10.2008 14:20:06 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 074,3 | 1 074,9 | 50 | 1 075,0 | 300 | 1 078,0 | 338 |
| 30.10.2008 14:20:02 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 073,8 | 1 074,9 | 50 | 1 075,0 | 300 | 1 078,0 | 338 |
| 30.10.2008 14:20:02 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 073,8 | 1 074,9 | 50 | 1 075,0 | 300 | 1 078,0 | 338 |
| 30.10.2008 14:19:59 | 311 | 1 007,0 | 310 | 1 060,0 | 250 | 1 073,3 | 1 074,9 | 50 | 1 075,0 | 300 | 1 078,0 | 338 |
| 30.10.2008 14:19:59 | 311 | 1 007,0 | 310 | 1 060,0 | 250 | 1 073,3 | 1 074,9 | 50 | 1 075,0 | 300 | 1 078,0 | 338 |
| 30.10.2008 14:19:59 | 311 | 1 007,0 | 310 | 1 060,0 | 250 | 1 073,3 | 1 074,9 | 50 | 1 075,0 | 300 | 1 078,0 | 338 |
| 30.10.2008 14:10:15 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 072,3 | 1 072,9 | 50 | 1 074,9 | 100 | 1 075,0 | 350 |
| 30.10.2008 14:10:15 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 072,3 | 1 072,9 | 50 | 1 074,9 | 100 | 1 075,0 | 350 |
| 30.10.2008 13:57:22 | 361 | 1 007,0 | 360 | 1 060,0 | 300 | 1 072,3 | 1 074,9 | 50 | 1 075,0 | 300 | 1 078,0 | 338 |