RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2008 16:47:33 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 043,9 | 1 050,0 | 8 | 1 058,9 | 308 | 1 060,0 | 358 |
| 27.10.2008 16:23:35 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 043,9 | 1 050,0 | 8 | 1 051,0 | 58 | 1 058,9 | 358 |
| 27.10.2008 16:21:32 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 043,9 | 1 050,0 | 8 | 1 058,9 | 308 | 1 060,0 | 358 |
| 27.10.2008 16:21:32 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 043,9 | 1 050,0 | 8 | 1 060,0 | 58 | 1 070,0 | 63 |
| 27.10.2008 16:21:32 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 043,9 | 1 050,0 | 8 | 1 060,0 | 58 | 1 070,0 | 63 |
| 27.10.2008 16:21:25 | 8 | 1 000,0 | 6 | 1 007,0 | 5 | 1 038,1 | 1 050,0 | 8 | 1 060,0 | 58 | 1 070,0 | 63 |
| 27.10.2008 16:21:25 | 8 | 1 000,0 | 6 | 1 007,0 | 5 | 1 038,1 | 1 050,0 | 8 | 1 060,0 | 58 | 1 070,0 | 63 |
| 27.10.2008 16:20:13 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,1 | 1 050,0 | 8 | 1 059,1 | 308 | 1 060,0 | 358 |
| 27.10.2008 16:20:13 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,1 | 1 050,0 | 8 | 1 059,1 | 308 | 1 060,0 | 358 |
| 27.10.2008 16:20:13 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,1 | 1 050,0 | 8 | 1 059,1 | 308 | 1 060,0 | 358 |
| 27.10.2008 15:59:56 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,1 | 1 048,9 | 5 | 1 049,0 | 8 | 1 050,0 | 58 |
| 27.10.2008 15:59:48 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,1 | 1 048,9 | 5 | 1 049,0 | 8 | 1 050,0 | 58 |
| 27.10.2008 15:59:48 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,1 | 1 048,9 | 5 | 1 049,0 | 8 | 1 050,0 | 58 |
| 27.10.2008 15:57:56 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,7 | 1 048,9 | 5 | 1 049,0 | 8 | 1 050,0 | 58 |
| 27.10.2008 15:57:49 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,7 | 1 048,9 | 5 | 1 049,0 | 8 | 1 050,0 | 58 |
| 27.10.2008 15:57:49 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,7 | 1 048,9 | 5 | 1 049,0 | 8 | 1 050,0 | 58 |
| 27.10.2008 15:56:43 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 045,5 | 1 048,9 | 5 | 1 049,0 | 8 | 1 050,0 | 58 |
| 27.10.2008 15:56:39 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 045,5 | 1 048,9 | 5 | 1 049,0 | 8 | 1 050,0 | 58 |
| 27.10.2008 15:56:39 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 045,5 | 1 048,9 | 5 | 1 049,0 | 8 | 1 050,0 | 58 |
| 27.10.2008 15:38:59 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 046,0 | 1 048,9 | 5 | 1 049,0 | 8 | 1 050,0 | 58 |
| 27.10.2008 15:34:35 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 046,0 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:34:35 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 046,0 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:31:55 | 310 | 1 038,1 | 305 | 1 046,0 | 5 | 1 046,1 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:31:54 | 310 | 1 038,1 | 305 | 1 046,0 | 5 | 1 046,1 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:30:42 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 046,0 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:30:34 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 046,0 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:30:34 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 046,0 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:30:31 | 8 | 1 000,0 | 6 | 1 007,0 | 5 | 1 038,1 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:30:31 | 8 | 1 000,0 | 6 | 1 007,0 | 5 | 1 038,1 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:27:54 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 045,4 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:27:50 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 045,4 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:27:50 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 045,4 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:27:34 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,9 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:27:31 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,9 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:27:31 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,9 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:27:27 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,4 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:27:27 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,4 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:27:22 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,9 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:27:19 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,9 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:27:19 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,9 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:18:54 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,1 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:18:50 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,1 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:18:50 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 044,1 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:17:18 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 043,6 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:17:14 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 043,6 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:17:14 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 043,6 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:15:10 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 042,9 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:15:02 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 042,9 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:15:02 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 042,9 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |
| 27.10.2008 15:14:54 | 306 | 1 007,0 | 305 | 1 038,1 | 300 | 1 042,4 | 1 048,9 | 5 | 1 049,0 | 58 | 1 050,0 | 108 |