RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2008 16:52:01 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 059,1 | 1 069,0 | 40 | 1 070,0 | 45 | 1 074,1 | 345 |
| 24.10.2008 16:51:58 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 059,1 | 1 069,0 | 40 | 1 070,0 | 45 | 1 074,3 | 345 |
| 24.10.2008 16:51:58 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 059,1 | 1 069,0 | 40 | 1 070,0 | 45 | 1 074,3 | 345 |
| 24.10.2008 16:51:46 | 252 | 1 007,0 | 251 | 1 030,0 | 250 | 1 059,3 | 1 069,0 | 40 | 1 070,0 | 45 | 1 074,3 | 345 |
| 24.10.2008 16:51:46 | 252 | 1 007,0 | 251 | 1 030,0 | 250 | 1 059,3 | 1 069,0 | 40 | 1 070,0 | 45 | 1 074,3 | 345 |
| 24.10.2008 16:51:46 | 252 | 1 007,0 | 251 | 1 030,0 | 250 | 1 059,3 | 1 069,0 | 40 | 1 070,0 | 45 | 1 074,3 | 345 |
| 24.10.2008 16:23:22 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 059,3 | 1 069,0 | 40 | 1 070,0 | 45 | 1 074,3 | 345 |
| 24.10.2008 16:23:22 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 059,3 | 1 069,0 | 40 | 1 070,0 | 45 | 1 074,3 | 345 |
| 24.10.2008 16:23:18 | 4 | 1 000,0 | 2 | 1 007,0 | 1 | 1 030,0 | 1 069,0 | 40 | 1 070,0 | 45 | 1 078,0 | 83 |
| 24.10.2008 16:23:18 | 4 | 1 000,0 | 2 | 1 007,0 | 1 | 1 030,0 | 1 069,0 | 40 | 1 070,0 | 45 | 1 078,0 | 83 |
| 24.10.2008 16:00:01 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 059,5 | 1 069,0 | 40 | 1 070,0 | 45 | 1 074,5 | 345 |
| 24.10.2008 15:59:57 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 059,5 | 1 069,0 | 40 | 1 070,0 | 45 | 1 078,0 | 83 |
| 24.10.2008 15:59:57 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 059,5 | 1 069,0 | 40 | 1 070,0 | 45 | 1 078,0 | 83 |
| 24.10.2008 15:56:48 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 061,1 | 1 069,0 | 40 | 1 070,0 | 45 | 1 076,1 | 345 |
| 24.10.2008 15:56:46 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 061,1 | 1 069,0 | 40 | 1 070,0 | 45 | 1 078,0 | 83 |
| 24.10.2008 15:56:46 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 061,1 | 1 069,0 | 40 | 1 070,0 | 45 | 1 078,0 | 83 |
| 24.10.2008 15:49:20 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 060,2 | 1 069,0 | 40 | 1 070,0 | 45 | 1 075,2 | 345 |
| 24.10.2008 15:49:17 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 060,2 | 1 069,0 | 40 | 1 070,0 | 45 | 1 078,0 | 83 |
| 24.10.2008 15:49:16 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 060,2 | 1 069,0 | 40 | 1 070,0 | 45 | 1 078,0 | 83 |
| 24.10.2008 15:49:12 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 057,4 | 1 069,0 | 40 | 1 070,0 | 45 | 1 071,0 | 345 |
| 24.10.2008 15:49:09 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 057,4 | 1 069,0 | 40 | 1 070,0 | 45 | 1 071,0 | 345 |
| 24.10.2008 15:49:09 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 057,4 | 1 069,0 | 40 | 1 070,0 | 45 | 1 071,0 | 345 |
| 24.10.2008 15:49:05 | 252 | 1 007,0 | 251 | 1 030,0 | 250 | 1 056,0 | 1 069,0 | 40 | 1 069,8 | 340 | 1 070,0 | 345 |
| 24.10.2008 15:49:05 | 252 | 1 007,0 | 251 | 1 030,0 | 250 | 1 056,0 | 1 069,0 | 40 | 1 069,8 | 340 | 1 070,0 | 345 |
| 24.10.2008 15:49:05 | 252 | 1 007,0 | 251 | 1 030,0 | 250 | 1 056,0 | 1 069,0 | 40 | 1 069,8 | 340 | 1 070,0 | 345 |
| 24.10.2008 15:45:29 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 054,8 | 1 055,9 | 50 | 1 069,0 | 90 | 1 069,8 | 390 |
| 24.10.2008 15:45:24 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 054,8 | 1 055,9 | 50 | 1 069,0 | 390 | 1 070,0 | 395 |
| 24.10.2008 15:45:24 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 054,8 | 1 055,9 | 50 | 1 069,0 | 390 | 1 070,0 | 395 |
| 24.10.2008 15:42:33 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 054,0 | 1 055,9 | 50 | 1 069,0 | 390 | 1 070,0 | 395 |
| 24.10.2008 15:42:33 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 054,0 | 1 055,9 | 50 | 1 069,0 | 390 | 1 070,0 | 395 |
| 24.10.2008 15:39:30 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 054,0 | 1 069,0 | 340 | 1 070,0 | 345 | 1 078,0 | 383 |
| 24.10.2008 15:39:29 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 054,0 | 1 069,0 | 340 | 1 070,0 | 345 | 1 078,0 | 383 |
| 24.10.2008 15:39:24 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 054,0 | 1 069,0 | 40 | 1 070,0 | 345 | 1 078,0 | 383 |
| 24.10.2008 15:39:24 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 054,0 | 1 069,0 | 40 | 1 070,0 | 345 | 1 078,0 | 383 |
| 24.10.2008 15:37:22 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 055,0 | 1 069,0 | 40 | 1 070,0 | 345 | 1 078,0 | 383 |
| 24.10.2008 15:37:22 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 055,0 | 1 069,0 | 40 | 1 070,0 | 345 | 1 078,0 | 383 |
| 24.10.2008 15:37:05 | 280 | 1 007,0 | 279 | 1 030,0 | 278 | 1 055,2 | 1 069,0 | 40 | 1 070,0 | 45 | 1 070,2 | 345 |
| 24.10.2008 15:37:05 | 280 | 1 007,0 | 279 | 1 030,0 | 278 | 1 055,2 | 1 069,0 | 40 | 1 070,0 | 45 | 1 070,2 | 345 |
| 24.10.2008 15:37:05 | 280 | 1 007,0 | 279 | 1 030,0 | 278 | 1 055,2 | 1 069,0 | 40 | 1 070,0 | 45 | 1 070,2 | 345 |
| 24.10.2008 15:35:20 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 055,2 | 1 069,0 | 40 | 1 070,0 | 45 | 1 070,2 | 345 |
| 24.10.2008 15:35:12 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 055,2 | 1 069,0 | 40 | 1 070,0 | 45 | 1 078,0 | 83 |
| 24.10.2008 15:35:12 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 055,2 | 1 069,0 | 40 | 1 070,0 | 45 | 1 078,0 | 83 |
| 24.10.2008 15:32:49 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 055,9 | 1 069,0 | 40 | 1 070,0 | 45 | 1 070,9 | 345 |
| 24.10.2008 15:32:44 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 055,9 | 1 069,0 | 40 | 1 070,0 | 45 | 1 078,0 | 83 |
| 24.10.2008 15:32:44 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 055,9 | 1 069,0 | 40 | 1 070,0 | 45 | 1 078,0 | 83 |
| 24.10.2008 15:12:43 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 055,4 | 1 069,0 | 40 | 1 070,0 | 45 | 1 070,4 | 345 |
| 24.10.2008 15:12:40 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 055,4 | 1 069,0 | 40 | 1 070,0 | 45 | 1 078,0 | 83 |
| 24.10.2008 15:12:40 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 055,4 | 1 069,0 | 40 | 1 070,0 | 45 | 1 078,0 | 83 |
| 24.10.2008 15:10:47 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 056,0 | 1 069,0 | 40 | 1 070,0 | 45 | 1 071,0 | 345 |
| 24.10.2008 15:10:47 | 302 | 1 007,0 | 301 | 1 030,0 | 300 | 1 056,0 | 1 069,0 | 40 | 1 070,0 | 45 | 1 071,0 | 345 |