RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.10.2008 16:22:174101 063,03101 065,3101 069,01 078,0481 079,5981 080,0196
23.10.2008 16:22:144101 063,03101 065,3101 069,01 078,0481 079,5981 080,0196
23.10.2008 16:22:131111 007,01101 063,0101 069,01 078,0481 079,5981 080,0196
23.10.2008 16:05:504101 063,03101 065,3101 069,01 078,0481 079,5981 080,0196
23.10.2008 16:05:504101 063,03101 065,3101 069,01 078,0481 079,5981 080,0196
23.10.2008 16:05:504101 063,03101 065,3101 069,01 078,0481 079,5981 080,0196
23.10.2008 15:59:494101 063,03101 065,3101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:59:444101 063,03101 065,3101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:59:374101 063,03101 066,3101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:59:351111 007,01101 063,0101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:59:354101 063,03101 066,3101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:59:294101 063,03101 065,8101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:59:294101 063,03101 065,8101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:59:244101 063,03101 065,8101 069,01 078,0501 079,54001 080,0498
23.10.2008 15:59:234101 063,03101 064,5101 069,01 078,0501 079,54001 080,0498
23.10.2008 15:59:224101 063,03101 064,5101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:59:224101 063,03101 064,5101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:59:161111 007,01101 063,0101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:59:114101 063,03101 066,5101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:59:071111 007,01101 063,0101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:58:524101 063,03101 065,1101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:58:494101 063,03101 065,1101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:58:314101 063,03101 063,9101 069,01 078,0501 078,93501 079,5400
23.10.2008 15:58:254101 063,03101 063,9101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:58:214101 063,03101 065,1101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:58:164101 063,03101 066,5101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:58:084101 063,03101 066,5101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:58:011111 007,01101 063,0101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:58:011111 007,01101 063,0101 069,01 078,0501 079,51001 080,0198
23.10.2008 15:57:584101 063,03101 069,03001 070,81 078,0501 079,51001 080,0198
23.10.2008 15:57:514101 063,03101 069,03001 070,81 078,0501 079,51001 080,0198
23.10.2008 15:57:514101 063,03101 069,03001 070,81 078,0501 079,51001 080,0198
23.10.2008 15:26:184101 063,03101 069,03001 071,41 078,0501 079,51001 080,0198
23.10.2008 14:53:304101 063,03101 069,03001 071,41 078,0501 079,51001 080,0194
23.10.2008 14:25:584101 063,03101 069,03001 071,41 078,0501 079,51001 080,0169
23.10.2008 14:25:584101 063,03101 069,03001 071,41 078,0501 079,51001 080,0169
23.10.2008 14:02:374101 063,03101 069,03001 071,41 079,5501 080,01191 085,0369
23.10.2008 14:02:304101 063,03101 069,03001 071,41 079,5501 080,01191 085,0369
23.10.2008 14:02:304101 063,03101 069,03001 071,41 079,5501 080,01191 085,0369
23.10.2008 14:01:024101 063,03101 069,03001 071,91 079,5501 080,01191 085,0369
23.10.2008 14:00:574101 063,03101 069,03001 071,91 079,5501 080,01191 085,0369
23.10.2008 14:00:574101 063,03101 069,03001 071,91 079,5501 080,01191 085,0369
23.10.2008 14:00:541111 007,01101 063,0101 069,01 079,5501 080,01191 085,0369
23.10.2008 14:00:531111 007,01101 063,0101 069,01 079,5501 080,01191 085,0369
23.10.2008 13:18:324101 063,03101 069,03001 072,71 079,5501 080,01191 085,0369
23.10.2008 13:18:284101 063,03101 069,03001 072,71 079,5501 080,01191 085,0369
23.10.2008 13:18:284101 063,03101 069,03001 072,71 079,5501 080,01191 085,0369
23.10.2008 13:18:113871 063,02871 069,02771 073,01 079,5501 080,01191 085,0369
23.10.2008 13:18:113871 063,02871 069,02771 073,01 079,5501 080,01191 085,0369
23.10.2008 13:18:113871 063,02871 069,02771 073,01 079,5501 080,01191 085,0369