RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2008 16:43:49 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,8 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 16:43:45 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,8 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 16:43:45 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,8 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 16:43:32 | 350 | 1 063,0 | 250 | 1 070,0 | 200 | 1 077,1 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 16:43:32 | 350 | 1 063,0 | 250 | 1 070,0 | 200 | 1 077,1 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 16:43:32 | 350 | 1 063,0 | 250 | 1 070,0 | 200 | 1 077,1 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 16:21:44 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 077,1 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 16:21:42 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 077,1 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 16:21:42 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 077,1 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 16:21:33 | 151 | 1 007,0 | 150 | 1 063,0 | 50 | 1 070,0 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 16:21:33 | 151 | 1 007,0 | 150 | 1 063,0 | 50 | 1 070,0 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 16:00:01 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 077,0 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:59:58 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 077,0 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:59:58 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 077,0 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:59:45 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,2 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:59:40 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,2 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:59:40 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,2 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:58:57 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,7 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:58:52 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,7 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:58:52 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,7 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:56:32 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,0 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:56:32 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,0 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:56:20 | 447 | 1 063,0 | 347 | 1 070,0 | 297 | 1 076,0 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:56:20 | 447 | 1 063,0 | 347 | 1 070,0 | 297 | 1 076,0 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:56:20 | 447 | 1 063,0 | 347 | 1 070,0 | 297 | 1 076,0 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:55:00 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,0 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:54:58 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,0 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:54:58 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,0 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:54:52 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 075,1 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:54:52 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 075,1 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:50:24 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 075,7 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:50:20 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 075,7 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:50:20 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 075,7 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:49:12 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,2 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:49:08 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,2 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:49:08 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,2 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:45:52 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 077,2 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:45:44 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 077,2 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:45:44 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 077,2 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:45:40 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 077,9 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:45:40 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 077,9 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:32:24 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,4 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:32:20 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,4 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:32:20 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 076,4 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:24:19 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 077,2 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:24:11 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 077,2 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:24:11 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 077,2 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:06:23 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 078,1 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:06:20 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 078,1 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |
| 22.10.2008 15:06:15 | 450 | 1 063,0 | 350 | 1 070,0 | 300 | 1 078,1 | 1 087,5 | 50 | 1 089,0 | 250 | 1 089,5 | 300 |