RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2008 16:34:59 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 083,9 | 1 090,0 | 17 | 1 092,0 | 42 | 1 095,0 | 47 |
| 21.10.2008 16:34:59 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 083,9 | 1 090,0 | 17 | 1 092,0 | 42 | 1 095,0 | 47 |
| 21.10.2008 16:21:57 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 083,9 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 16:21:49 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 083,9 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 16:21:49 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 083,9 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 15:54:18 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,3 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 15:54:18 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,3 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 15:54:15 | 162 | 1 000,0 | 150 | 1 063,0 | 50 | 1 064,0 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 15:54:15 | 162 | 1 000,0 | 150 | 1 063,0 | 50 | 1 064,0 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 15:53:34 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,9 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 15:53:34 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,9 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 15:53:22 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 085,4 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 15:53:22 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 085,4 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 15:53:02 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,5 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 15:53:02 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,5 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 15:49:54 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,6 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 15:49:54 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,6 | 1 090,0 | 12 | 1 092,0 | 37 | 1 095,0 | 42 |
| 21.10.2008 15:32:42 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,6 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 15:29:30 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,6 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 15:29:30 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,6 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 15:29:18 | 449 | 1 063,0 | 349 | 1 064,0 | 299 | 1 087,7 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 15:29:18 | 449 | 1 063,0 | 349 | 1 064,0 | 299 | 1 087,7 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 15:29:18 | 449 | 1 063,0 | 349 | 1 064,0 | 299 | 1 087,7 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 15:16:45 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,7 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 15:16:45 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,7 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 15:16:30 | 400 | 1 063,0 | 300 | 1 064,0 | 250 | 1 087,9 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 15:16:30 | 400 | 1 063,0 | 300 | 1 064,0 | 250 | 1 087,9 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 15:16:30 | 400 | 1 063,0 | 300 | 1 064,0 | 250 | 1 087,9 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:57:58 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,9 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:57:58 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,9 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:57:46 | 400 | 1 063,0 | 300 | 1 064,0 | 250 | 1 088,2 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:57:46 | 400 | 1 063,0 | 300 | 1 064,0 | 250 | 1 088,2 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:57:46 | 400 | 1 063,0 | 300 | 1 064,0 | 250 | 1 088,2 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:54:30 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 088,2 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:54:30 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 088,2 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:46:57 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 088,9 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:46:57 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 088,9 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:15:05 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 089,8 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:15:05 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 089,8 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:14:56 | 410 | 1 063,0 | 310 | 1 064,0 | 260 | 1 090,2 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:14:56 | 410 | 1 063,0 | 310 | 1 064,0 | 260 | 1 090,2 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:14:56 | 410 | 1 063,0 | 310 | 1 064,0 | 260 | 1 090,2 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 14:14:48 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,9 | 1 089,0 | 40 | 1 092,0 | 65 | 1 095,0 | 70 |
| 21.10.2008 14:14:48 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,9 | 1 089,0 | 40 | 1 092,0 | 65 | 1 095,0 | 70 |
| 21.10.2008 13:55:00 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 088,4 | 1 089,0 | 40 | 1 092,0 | 65 | 1 095,0 | 70 |
| 21.10.2008 13:55:00 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 088,4 | 1 089,0 | 40 | 1 092,0 | 65 | 1 095,0 | 70 |
| 21.10.2008 13:50:52 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 088,4 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 13:50:52 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 088,4 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 13:38:44 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 089,0 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |
| 21.10.2008 13:38:44 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 089,0 | 1 092,0 | 25 | 1 095,0 | 30 | 1 098,0 | 280 |