RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2008 16:22:07 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,4 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 16:22:04 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,4 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 16:22:04 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,4 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 16:21:59 | 152 | 1 000,0 | 150 | 1 063,0 | 50 | 1 064,0 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 16:21:59 | 152 | 1 000,0 | 150 | 1 063,0 | 50 | 1 064,0 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:58:46 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,4 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:58:41 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,4 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:58:41 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,4 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:58:33 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,2 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:58:26 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,2 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:58:26 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,2 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:58:21 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,4 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:58:21 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,4 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:55:41 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,6 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:55:33 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,6 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:55:33 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,6 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:55:17 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 085,5 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:55:13 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 085,5 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:55:09 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 085,5 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:55:09 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 085,5 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:55:05 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,6 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:55:05 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,6 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:53:41 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,5 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:53:37 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,5 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:53:37 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 087,5 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:53:01 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,9 | 1 087,9 | 45 | 1 088,0 | 145 | 1 100,0 | 365 |
| 20.10.2008 15:52:01 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,9 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:51:57 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,9 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:51:57 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 086,9 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:51:54 | 152 | 1 000,0 | 150 | 1 063,0 | 50 | 1 064,0 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:51:54 | 152 | 1 000,0 | 150 | 1 063,0 | 50 | 1 064,0 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:50:05 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,1 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:50:01 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,1 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:50:01 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,1 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:49:57 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 083,3 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:49:53 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 083,3 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:49:53 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 083,3 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:45:09 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,4 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:45:05 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,4 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:45:05 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,4 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:39:17 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,9 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:39:12 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,9 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:39:12 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,9 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:36:20 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 085,4 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:36:17 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 085,4 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:36:17 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 085,4 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:28:12 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,5 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:28:08 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,5 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:28:08 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 084,5 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |
| 20.10.2008 15:07:41 | 450 | 1 063,0 | 350 | 1 064,0 | 300 | 1 085,0 | 1 087,9 | 45 | 1 088,0 | 145 | 1 095,0 | 165 |