RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2008 16:22:47 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,4 | 1 083,4 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 16:22:47 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,4 | 1 083,4 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 16:22:43 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,4 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 16:22:43 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,4 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 16:22:39 | 200 | 1 020,0 | 150 | 1 050,0 | 100 | 1 063,0 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 16:22:39 | 200 | 1 020,0 | 150 | 1 050,0 | 100 | 1 063,0 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 16:19:23 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,4 | 1 083,4 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 16:19:23 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,4 | 1 083,4 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 16:19:14 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,4 | 1 083,5 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 16:19:14 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,4 | 1 083,5 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 16:19:06 | 400 | 1 050,0 | 350 | 1 063,0 | 250 | 1 068,6 | 1 083,5 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 16:19:06 | 400 | 1 050,0 | 350 | 1 063,0 | 250 | 1 068,6 | 1 083,5 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 16:19:03 | 400 | 1 050,0 | 350 | 1 063,0 | 250 | 1 068,6 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 16:19:03 | 400 | 1 050,0 | 350 | 1 063,0 | 250 | 1 068,6 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 16:19:03 | 400 | 1 050,0 | 350 | 1 063,0 | 250 | 1 068,6 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 16:18:51 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,6 | 1 083,6 | 250 | 1 085,0 | 350 | 1 092,0 | 360 |
| 17.10.2008 16:18:51 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,6 | 1 083,6 | 250 | 1 085,0 | 350 | 1 092,0 | 360 |
| 17.10.2008 16:18:51 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,6 | 1 083,6 | 250 | 1 085,0 | 350 | 1 092,0 | 360 |
| 17.10.2008 15:58:18 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,6 | 1 083,6 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:58:18 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,6 | 1 083,6 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:58:14 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,6 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 15:58:14 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 068,6 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 15:58:10 | 700 | 1 063,0 | 600 | 1 066,7 | 300 | 1 067,3 | 1 081,7 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:58:10 | 700 | 1 063,0 | 600 | 1 066,7 | 300 | 1 067,3 | 1 081,7 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:58:07 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 066,7 | 1 081,7 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:58:07 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 066,7 | 1 081,7 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:58:02 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 066,7 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 15:58:02 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 066,7 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 15:57:59 | 200 | 1 020,0 | 150 | 1 050,0 | 100 | 1 063,0 | 1 082,9 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:57:59 | 200 | 1 020,0 | 150 | 1 050,0 | 100 | 1 063,0 | 1 082,9 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:55:54 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 067,9 | 1 082,9 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:55:54 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 067,9 | 1 082,9 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:55:52 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 067,9 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 15:55:51 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 067,9 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 15:52:58 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 067,0 | 1 082,0 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:52:58 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 067,0 | 1 082,0 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:52:54 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 067,0 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 15:52:54 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 067,0 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 15:51:45 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 066,5 | 1 081,5 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:51:45 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 066,5 | 1 081,5 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:51:40 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 066,5 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 15:51:40 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 066,5 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 15:51:35 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 065,3 | 1 080,3 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:51:35 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 065,3 | 1 080,3 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:51:30 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 065,3 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 15:51:30 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 065,3 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 15:51:10 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 065,9 | 1 080,9 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:51:10 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 065,9 | 1 080,9 | 300 | 1 085,0 | 400 | 1 092,0 | 410 |
| 17.10.2008 15:51:06 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 065,9 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |
| 17.10.2008 15:51:06 | 450 | 1 050,0 | 400 | 1 063,0 | 300 | 1 065,9 | 1 085,0 | 100 | 1 092,0 | 110 | 1 100,0 | 160 |