RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2008 16:48:26 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,0 | 1 076,0 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 16:48:26 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,0 | 1 076,0 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 16:48:22 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,0 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 16:48:22 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,0 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 16:48:13 | 302 | 1 000,0 | 300 | 1 020,0 | 250 | 1 061,1 | 1 076,1 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 16:48:12 | 302 | 1 000,0 | 300 | 1 020,0 | 250 | 1 061,1 | 1 076,1 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 16:48:12 | 302 | 1 000,0 | 300 | 1 020,0 | 250 | 1 061,1 | 1 076,1 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 16:22:40 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,1 | 1 076,1 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 16:22:40 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,1 | 1 076,1 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 16:22:34 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,1 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 16:22:34 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,1 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 16:22:32 | 53 | 900,0 | 52 | 1 000,0 | 50 | 1 020,0 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 16:22:32 | 53 | 900,0 | 52 | 1 000,0 | 50 | 1 020,0 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 16:21:09 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,1 | 1 076,1 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 16:21:09 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,1 | 1 076,1 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 16:21:05 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,1 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 16:21:05 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,1 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 16:20:58 | 252 | 1 000,0 | 250 | 1 020,0 | 200 | 1 061,4 | 1 076,4 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 16:20:58 | 252 | 1 000,0 | 250 | 1 020,0 | 200 | 1 061,4 | 1 076,4 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 16:20:58 | 252 | 1 000,0 | 250 | 1 020,0 | 200 | 1 061,4 | 1 076,4 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 16:16:37 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,4 | 1 076,4 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 16:16:37 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,4 | 1 076,4 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 16:16:31 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,4 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 16:16:31 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,4 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 15:59:30 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 062,9 | 1 077,9 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 15:59:30 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 062,9 | 1 077,9 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 15:59:25 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 062,9 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 15:59:25 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 062,9 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 15:59:22 | 53 | 900,0 | 52 | 1 000,0 | 50 | 1 020,0 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 15:59:22 | 53 | 900,0 | 52 | 1 000,0 | 50 | 1 020,0 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 15:57:41 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 062,0 | 1 077,0 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 15:57:41 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 062,0 | 1 077,0 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 15:57:35 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 062,0 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 15:57:35 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 062,0 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 15:57:33 | 53 | 900,0 | 52 | 1 000,0 | 50 | 1 020,0 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 15:57:33 | 53 | 900,0 | 52 | 1 000,0 | 50 | 1 020,0 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 15:44:05 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 062,9 | 1 077,9 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 15:44:05 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 062,9 | 1 077,9 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 15:44:01 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 062,9 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 15:44:01 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 062,9 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 15:03:04 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 063,6 | 1 078,6 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 15:03:04 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 063,6 | 1 078,6 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 15:03:01 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 063,6 | 1 078,0 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 15:03:01 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 063,6 | 1 078,0 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 15:02:52 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 063,0 | 1 077,0 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 15:02:52 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 063,0 | 1 077,0 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 15:02:49 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 062,0 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 15:02:49 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 062,0 | 1 089,0 | 1 | 1 095,0 | 21 | 1 100,0 | 71 |
| 16.10.2008 15:02:44 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,4 | 1 075,5 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |
| 16.10.2008 15:02:44 | 352 | 1 000,0 | 350 | 1 020,0 | 300 | 1 061,4 | 1 075,5 | 300 | 1 089,0 | 301 | 1 095,0 | 321 |