RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 16:55:02 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 097,9 | 1 105,0 | 30 | 1 112,9 | 330 | 1 113,0 | 380 |
| 14.10.2008 16:55:02 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 097,9 | 1 105,0 | 30 | 1 112,9 | 330 | 1 113,0 | 380 |
| 14.10.2008 16:54:54 | 350 | 900,0 | 349 | 1 074,3 | 299 | 1 097,9 | 1 105,0 | 30 | 1 112,9 | 330 | 1 113,0 | 380 |
| 14.10.2008 16:54:54 | 350 | 900,0 | 349 | 1 074,3 | 299 | 1 097,9 | 1 105,0 | 30 | 1 112,9 | 330 | 1 113,0 | 380 |
| 14.10.2008 16:54:54 | 350 | 900,0 | 349 | 1 074,3 | 299 | 1 097,9 | 1 105,0 | 30 | 1 112,9 | 330 | 1 113,0 | 380 |
| 14.10.2008 16:49:33 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 097,9 | 1 105,0 | 30 | 1 112,9 | 330 | 1 113,0 | 380 |
| 14.10.2008 16:49:27 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 097,9 | 1 105,0 | 30 | 1 113,0 | 80 | 1 125,0 | 230 |
| 14.10.2008 16:49:26 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 097,9 | 1 105,0 | 30 | 1 113,0 | 80 | 1 125,0 | 230 |
| 14.10.2008 16:49:23 | 0 | 0,0 | 51 | 900,0 | 50 | 1 074,3 | 1 105,0 | 30 | 1 113,0 | 80 | 1 125,0 | 230 |
| 14.10.2008 16:49:23 | 0 | 0,0 | 51 | 900,0 | 50 | 1 074,3 | 1 105,0 | 30 | 1 113,0 | 80 | 1 125,0 | 230 |
| 14.10.2008 16:49:02 | 331 | 900,0 | 330 | 1 074,3 | 280 | 1 100,7 | 1 105,0 | 30 | 1 113,0 | 80 | 1 115,7 | 380 |
| 14.10.2008 16:49:02 | 331 | 900,0 | 330 | 1 074,3 | 280 | 1 100,7 | 1 105,0 | 30 | 1 113,0 | 80 | 1 115,7 | 380 |
| 14.10.2008 16:49:02 | 331 | 900,0 | 330 | 1 074,3 | 280 | 1 100,7 | 1 105,0 | 30 | 1 113,0 | 80 | 1 115,7 | 380 |
| 14.10.2008 16:47:10 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,7 | 1 105,0 | 30 | 1 113,0 | 80 | 1 115,7 | 380 |
| 14.10.2008 16:47:10 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,7 | 1 105,0 | 30 | 1 113,0 | 80 | 1 115,7 | 380 |
| 14.10.2008 16:21:51 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,7 | 1 113,0 | 50 | 1 115,7 | 350 | 1 125,0 | 500 |
| 14.10.2008 16:21:51 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,7 | 1 113,0 | 50 | 1 115,7 | 350 | 1 125,0 | 500 |
| 14.10.2008 16:21:50 | 0 | 0,0 | 51 | 900,0 | 50 | 1 074,3 | 1 113,0 | 50 | 1 125,0 | 200 | 1 127,9 | 250 |
| 14.10.2008 16:21:50 | 0 | 0,0 | 51 | 900,0 | 50 | 1 074,3 | 1 113,0 | 50 | 1 125,0 | 200 | 1 127,9 | 250 |
| 14.10.2008 15:56:29 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,5 | 1 113,0 | 50 | 1 115,5 | 350 | 1 125,0 | 500 |
| 14.10.2008 15:56:29 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,5 | 1 113,0 | 50 | 1 125,0 | 200 | 1 127,9 | 250 |
| 14.10.2008 15:56:29 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,5 | 1 113,0 | 50 | 1 125,0 | 200 | 1 127,9 | 250 |
| 14.10.2008 15:53:02 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 099,6 | 1 113,0 | 50 | 1 114,6 | 350 | 1 125,0 | 500 |
| 14.10.2008 15:52:57 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 099,6 | 1 113,0 | 50 | 1 125,0 | 200 | 1 127,9 | 250 |
| 14.10.2008 15:52:57 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 099,6 | 1 113,0 | 50 | 1 125,0 | 200 | 1 127,9 | 250 |
| 14.10.2008 15:52:33 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,2 | 1 113,0 | 50 | 1 115,2 | 350 | 1 125,0 | 500 |
| 14.10.2008 15:52:33 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,2 | 1 113,0 | 50 | 1 115,2 | 350 | 1 125,0 | 500 |
| 14.10.2008 15:52:30 | 0 | 0,0 | 51 | 900,0 | 50 | 1 074,3 | 1 113,0 | 50 | 1 125,0 | 200 | 1 127,9 | 250 |
| 14.10.2008 15:52:30 | 0 | 0,0 | 51 | 900,0 | 50 | 1 074,3 | 1 113,0 | 50 | 1 125,0 | 200 | 1 127,9 | 250 |
| 14.10.2008 15:52:22 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 101,1 | 1 113,0 | 50 | 1 125,0 | 200 | 1 127,9 | 250 |
| 14.10.2008 15:52:22 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 101,1 | 1 113,0 | 50 | 1 125,0 | 200 | 1 127,9 | 250 |
| 14.10.2008 15:44:17 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,6 | 1 113,0 | 50 | 1 115,6 | 350 | 1 125,0 | 500 |
| 14.10.2008 15:44:17 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,6 | 1 113,0 | 50 | 1 115,6 | 350 | 1 125,0 | 500 |
| 14.10.2008 15:44:02 | 321 | 900,0 | 320 | 1 074,3 | 270 | 1 100,6 | 1 113,0 | 50 | 1 115,6 | 350 | 1 125,0 | 500 |
| 14.10.2008 15:43:58 | 321 | 900,0 | 320 | 1 074,3 | 270 | 1 100,6 | 1 113,0 | 50 | 1 125,0 | 200 | 1 127,9 | 250 |
| 14.10.2008 15:43:58 | 321 | 900,0 | 320 | 1 074,3 | 270 | 1 100,6 | 1 113,0 | 50 | 1 125,0 | 200 | 1 127,9 | 250 |
| 14.10.2008 15:43:58 | 321 | 900,0 | 320 | 1 074,3 | 270 | 1 100,6 | 1 113,0 | 50 | 1 125,0 | 200 | 1 127,9 | 250 |
| 14.10.2008 15:33:04 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,1 | 1 100,5 | 30 | 1 113,0 | 80 | 1 115,1 | 380 |
| 14.10.2008 15:33:01 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,1 | 1 100,5 | 30 | 1 113,0 | 80 | 1 125,0 | 230 |
| 14.10.2008 15:33:00 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,1 | 1 100,5 | 30 | 1 113,0 | 80 | 1 125,0 | 230 |
| 14.10.2008 15:32:29 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 099,3 | 1 100,5 | 30 | 1 113,0 | 80 | 1 114,3 | 380 |
| 14.10.2008 15:32:25 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 099,3 | 1 100,5 | 30 | 1 113,0 | 80 | 1 115,1 | 380 |
| 14.10.2008 15:32:25 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 099,3 | 1 100,5 | 30 | 1 113,0 | 80 | 1 115,1 | 380 |
| 14.10.2008 15:21:33 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,1 | 1 100,5 | 30 | 1 113,0 | 80 | 1 115,1 | 380 |
| 14.10.2008 15:21:32 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,1 | 1 100,5 | 30 | 1 113,0 | 80 | 1 125,0 | 230 |
| 14.10.2008 15:21:32 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 100,1 | 1 100,5 | 30 | 1 113,0 | 80 | 1 125,0 | 230 |
| 14.10.2008 15:19:28 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 099,0 | 1 100,5 | 30 | 1 113,0 | 80 | 1 114,0 | 380 |
| 14.10.2008 15:19:24 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 099,0 | 1 100,5 | 30 | 1 113,0 | 80 | 1 125,0 | 230 |
| 14.10.2008 15:19:24 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 099,0 | 1 100,5 | 30 | 1 113,0 | 80 | 1 125,0 | 230 |
| 14.10.2008 15:19:20 | 351 | 900,0 | 350 | 1 074,3 | 300 | 1 099,6 | 1 100,5 | 30 | 1 113,0 | 80 | 1 125,0 | 230 |