RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2008 16:49:45 | 0 | 0,0 | 301 | 900,0 | 300 | 1 053,6 | 1 068,6 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 16:49:45 | 0 | 0,0 | 301 | 900,0 | 300 | 1 053,6 | 1 068,6 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 16:49:41 | 0 | 0,0 | 301 | 900,0 | 300 | 1 053,6 | 1 069,2 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 16:49:41 | 0 | 0,0 | 301 | 900,0 | 300 | 1 053,6 | 1 069,2 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 16:49:29 | 0 | 0,0 | 101 | 900,0 | 100 | 1 054,2 | 1 069,2 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 16:49:29 | 0 | 0,0 | 101 | 900,0 | 100 | 1 054,2 | 1 069,2 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 16:49:29 | 0 | 0,0 | 101 | 900,0 | 100 | 1 054,2 | 1 069,2 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 16:23:06 | 0 | 0,0 | 301 | 900,0 | 300 | 1 054,2 | 1 069,2 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 16:23:06 | 0 | 0,0 | 301 | 900,0 | 300 | 1 054,2 | 1 069,2 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 16:22:58 | 0 | 0,0 | 301 | 900,0 | 300 | 1 054,2 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 16:22:58 | 0 | 0,0 | 301 | 900,0 | 300 | 1 054,2 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 16:22:56 | 0 | 0,0 | 0 | 0,0 | 1 | 900,0 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 16:22:56 | 0 | 0,0 | 0 | 0,0 | 1 | 900,0 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 16:00:20 | 0 | 0,0 | 301 | 900,0 | 300 | 1 054,0 | 1 069,0 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 16:00:20 | 0 | 0,0 | 301 | 900,0 | 300 | 1 054,0 | 1 069,0 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 16:00:18 | 0 | 0,0 | 301 | 900,0 | 300 | 1 054,0 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 16:00:18 | 0 | 0,0 | 301 | 900,0 | 300 | 1 054,0 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 16:00:06 | 0 | 0,0 | 301 | 900,0 | 300 | 1 051,0 | 1 066,0 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 16:00:06 | 0 | 0,0 | 301 | 900,0 | 300 | 1 051,0 | 1 066,0 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 16:00:01 | 0 | 0,0 | 301 | 900,0 | 300 | 1 051,0 | 1 065,2 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 16:00:00 | 0 | 0,0 | 301 | 900,0 | 300 | 1 051,0 | 1 065,2 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:59:25 | 0 | 0,0 | 301 | 900,0 | 300 | 1 050,2 | 1 065,2 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:59:25 | 0 | 0,0 | 301 | 900,0 | 300 | 1 050,2 | 1 065,2 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:59:21 | 0 | 0,0 | 301 | 900,0 | 300 | 1 050,2 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 15:59:21 | 0 | 0,0 | 301 | 900,0 | 300 | 1 050,2 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 15:53:14 | 0 | 0,0 | 301 | 900,0 | 300 | 1 049,4 | 1 064,4 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:52:24 | 351 | 900,0 | 350 | 1 048,8 | 300 | 1 049,4 | 1 064,4 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:52:17 | 0 | 0,0 | 301 | 900,0 | 300 | 1 049,4 | 1 064,4 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:52:17 | 0 | 0,0 | 301 | 900,0 | 300 | 1 049,4 | 1 064,4 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:52:08 | 0 | 0,0 | 301 | 900,0 | 300 | 1 049,4 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 15:52:08 | 0 | 0,0 | 301 | 900,0 | 300 | 1 049,4 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 15:47:34 | 0 | 0,0 | 301 | 900,0 | 300 | 1 048,7 | 1 063,7 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:47:34 | 0 | 0,0 | 301 | 900,0 | 300 | 1 048,7 | 1 063,7 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:47:29 | 0 | 0,0 | 301 | 900,0 | 300 | 1 048,7 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 15:47:28 | 0 | 0,0 | 301 | 900,0 | 300 | 1 048,7 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 15:47:20 | 0 | 0,0 | 301 | 900,0 | 300 | 1 049,2 | 1 064,1 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:47:20 | 0 | 0,0 | 301 | 900,0 | 300 | 1 049,2 | 1 064,1 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:47:04 | 0 | 0,0 | 297 | 900,0 | 296 | 1 049,1 | 1 064,1 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:47:04 | 0 | 0,0 | 297 | 900,0 | 296 | 1 049,1 | 1 064,1 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:47:04 | 0 | 0,0 | 297 | 900,0 | 296 | 1 049,1 | 1 064,1 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:42:49 | 0 | 0,0 | 301 | 900,0 | 300 | 1 049,1 | 1 064,1 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:42:48 | 0 | 0,0 | 301 | 900,0 | 300 | 1 049,1 | 1 064,1 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:42:44 | 0 | 0,0 | 301 | 900,0 | 300 | 1 049,1 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 15:42:44 | 0 | 0,0 | 301 | 900,0 | 300 | 1 049,1 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 15:41:04 | 0 | 0,0 | 301 | 900,0 | 300 | 1 048,1 | 1 063,1 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:41:04 | 0 | 0,0 | 301 | 900,0 | 300 | 1 048,1 | 1 063,1 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:41:02 | 0 | 0,0 | 301 | 900,0 | 300 | 1 048,1 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 15:41:02 | 0 | 0,0 | 301 | 900,0 | 300 | 1 048,1 | 1 100,0 | 485 | 1 116,0 | 535 | 1 125,0 | 600 |
| 08.10.2008 15:40:40 | 0 | 0,0 | 301 | 900,0 | 300 | 1 048,7 | 1 063,7 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |
| 08.10.2008 15:40:40 | 0 | 0,0 | 301 | 900,0 | 300 | 1 048,7 | 1 063,7 | 300 | 1 100,0 | 785 | 1 116,0 | 835 |