RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2008 16:22:14 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 089,6 | 1 100,0 | 215 | 1 104,6 | 515 | 1 105,0 | 565 |
| 07.10.2008 16:22:13 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 089,6 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 16:22:13 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 089,6 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 16:22:07 | 21 | 900,0 | 20 | 1 000,0 | 10 | 1 076,0 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 16:22:07 | 21 | 900,0 | 20 | 1 000,0 | 10 | 1 076,0 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 16:06:48 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 089,6 | 1 100,0 | 215 | 1 104,6 | 515 | 1 105,0 | 565 |
| 07.10.2008 16:06:43 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 089,6 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 16:06:43 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 089,6 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 16:06:39 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 091,0 | 1 100,0 | 215 | 1 105,0 | 265 | 1 106,0 | 565 |
| 07.10.2008 16:06:35 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 091,0 | 1 100,0 | 215 | 1 105,0 | 265 | 1 107,1 | 565 |
| 07.10.2008 16:06:35 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 091,0 | 1 100,0 | 215 | 1 105,0 | 265 | 1 107,1 | 565 |
| 07.10.2008 15:59:47 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 092,1 | 1 100,0 | 215 | 1 105,0 | 265 | 1 107,1 | 565 |
| 07.10.2008 15:59:43 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 092,1 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:59:43 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 092,1 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:55:56 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 091,5 | 1 100,0 | 215 | 1 105,0 | 265 | 1 106,5 | 565 |
| 07.10.2008 15:55:54 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 091,5 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:55:53 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 091,5 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:55:31 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 090,9 | 1 100,0 | 215 | 1 105,0 | 265 | 1 105,9 | 565 |
| 07.10.2008 15:55:31 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 090,9 | 1 100,0 | 215 | 1 105,0 | 265 | 1 105,9 | 565 |
| 07.10.2008 15:55:19 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 090,1 | 1 100,0 | 215 | 1 105,0 | 265 | 1 105,1 | 565 |
| 07.10.2008 15:55:16 | 21 | 900,0 | 20 | 1 000,0 | 10 | 1 076,0 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:55:16 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 090,1 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:55:16 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 090,1 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:55:15 | 21 | 900,0 | 20 | 1 000,0 | 10 | 1 076,0 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:55:11 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 089,6 | 1 100,0 | 215 | 1 104,6 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:55:08 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 089,6 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:55:08 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 089,6 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:55:05 | 21 | 900,0 | 20 | 1 000,0 | 10 | 1 076,0 | 1 100,0 | 215 | 1 103,9 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:55:05 | 21 | 900,0 | 20 | 1 000,0 | 10 | 1 076,0 | 1 100,0 | 215 | 1 103,9 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:55:05 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 088,9 | 1 100,0 | 215 | 1 103,9 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:54:58 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 088,9 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:54:58 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 088,9 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:54:56 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 088,4 | 1 100,0 | 215 | 1 103,4 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:54:51 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 088,4 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:54:51 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 088,4 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:54:50 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 085,3 | 1 100,0 | 215 | 1 100,3 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:54:47 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 085,3 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:54:47 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 085,3 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:45:30 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 084,8 | 1 099,8 | 300 | 1 100,0 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:45:30 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 084,8 | 1 099,8 | 300 | 1 100,0 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:45:22 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 084,8 | 1 099,9 | 300 | 1 100,0 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:45:22 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 084,8 | 1 099,9 | 300 | 1 100,0 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:45:15 | 300 | 1 000,0 | 290 | 1 076,0 | 280 | 1 084,9 | 1 099,9 | 300 | 1 100,0 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:45:15 | 300 | 1 000,0 | 290 | 1 076,0 | 280 | 1 084,9 | 1 099,9 | 300 | 1 100,0 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:45:15 | 300 | 1 000,0 | 290 | 1 076,0 | 280 | 1 084,9 | 1 099,9 | 300 | 1 100,0 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:42:03 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 084,9 | 1 099,9 | 300 | 1 100,0 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:42:03 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 084,9 | 1 099,9 | 300 | 1 100,0 | 515 | 1 105,0 | 565 |
| 07.10.2008 15:41:54 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 084,9 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:41:54 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 084,9 | 1 100,0 | 215 | 1 105,0 | 265 | 1 115,0 | 315 |
| 07.10.2008 15:41:49 | 320 | 1 000,0 | 310 | 1 076,0 | 300 | 1 082,1 | 1 097,1 | 300 | 1 100,0 | 515 | 1 105,0 | 565 |