RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2008 16:53:26 | 609 | 1 050,0 | 600 | 1 120,0 | 300 | 1 127,7 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 16:21:33 | 609 | 1 050,0 | 600 | 1 120,0 | 300 | 1 127,7 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 16:21:29 | 609 | 1 050,0 | 600 | 1 120,0 | 300 | 1 127,7 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 16:21:29 | 609 | 1 050,0 | 600 | 1 120,0 | 300 | 1 127,7 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 16:21:24 | 313 | 988,0 | 309 | 1 050,0 | 300 | 1 120,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 16:21:24 | 313 | 988,0 | 309 | 1 050,0 | 300 | 1 120,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 16:18:56 | 609 | 1 050,0 | 600 | 1 120,0 | 300 | 1 127,7 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 16:17:19 | 313 | 988,0 | 309 | 1 050,0 | 300 | 1 127,7 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:59:53 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 127,7 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:59:53 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 127,7 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:59:48 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 126,8 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:59:44 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 126,8 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:59:44 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 126,8 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:59:41 | 313 | 988,0 | 309 | 1 050,0 | 300 | 1 120,6 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:59:41 | 313 | 988,0 | 309 | 1 050,0 | 300 | 1 120,6 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:57:25 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 127,5 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:57:21 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 127,5 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:57:21 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 127,5 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:57:00 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 128,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:56:56 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 128,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:56:56 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 128,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:56:52 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 127,3 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:56:48 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 127,3 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:56:48 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 127,3 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:56:45 | 313 | 988,0 | 309 | 1 050,0 | 300 | 1 120,6 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:56:45 | 313 | 988,0 | 309 | 1 050,0 | 300 | 1 120,6 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:52:00 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 128,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:51:56 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 128,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:51:56 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 128,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:51:00 | 609 | 1 050,0 | 600 | 1 120,6 | 300 | 1 127,5 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:50:56 | 609 | 1 050,0 | 600 | 1 121,9 | 300 | 1 127,5 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:50:52 | 609 | 1 050,0 | 600 | 1 121,9 | 300 | 1 127,5 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:50:52 | 609 | 1 050,0 | 600 | 1 121,9 | 300 | 1 127,5 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:50:36 | 609 | 1 050,0 | 600 | 1 121,9 | 300 | 1 128,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:50:36 | 609 | 1 050,0 | 600 | 1 121,9 | 300 | 1 128,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:50:36 | 609 | 1 050,0 | 600 | 1 121,9 | 300 | 1 128,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:48:00 | 650 | 1 121,9 | 350 | 1 128,0 | 50 | 1 130,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:47:56 | 650 | 1 121,9 | 350 | 1 128,0 | 50 | 1 130,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:46:44 | 650 | 1 121,9 | 350 | 1 128,6 | 50 | 1 130,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:46:40 | 650 | 1 123,7 | 350 | 1 128,6 | 50 | 1 130,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:46:04 | 650 | 1 123,7 | 350 | 1 129,3 | 50 | 1 130,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:46:00 | 650 | 1 123,7 | 350 | 1 129,3 | 50 | 1 130,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:46:00 | 650 | 1 123,7 | 350 | 1 129,3 | 50 | 1 130,0 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:43:20 | 650 | 1 123,7 | 350 | 1 130,0 | 300 | 1 130,4 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:43:20 | 650 | 1 123,7 | 350 | 1 130,0 | 300 | 1 130,4 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:43:08 | 550 | 1 123,7 | 250 | 1 130,0 | 200 | 1 130,4 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:43:08 | 550 | 1 123,7 | 250 | 1 130,0 | 200 | 1 130,4 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:43:08 | 550 | 1 123,7 | 250 | 1 130,0 | 200 | 1 130,4 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:43:04 | 650 | 1 123,7 | 350 | 1 130,0 | 300 | 1 130,4 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |
| 02.10.2008 15:42:52 | 650 | 1 123,7 | 350 | 1 130,0 | 300 | 1 130,4 | 1 139,0 | 40 | 1 139,9 | 91 | 1 140,0 | 141 |