RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:58:29 | 601 | 900,0 | 600 | 1 120,4 | 300 | 1 128,1 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 247 |
| 01.10.2008 16:21:20 | 601 | 900,0 | 600 | 1 120,4 | 300 | 1 128,1 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 16:21:20 | 601 | 900,0 | 600 | 1 120,4 | 300 | 1 128,1 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 16:21:14 | 0 | 0,0 | 301 | 900,0 | 300 | 1 120,4 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 16:21:14 | 0 | 0,0 | 301 | 900,0 | 300 | 1 120,4 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 16:18:40 | 601 | 900,0 | 600 | 1 120,4 | 300 | 1 128,1 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 16:17:36 | 0 | 0,0 | 301 | 900,0 | 300 | 1 128,1 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 16:00:12 | 601 | 900,0 | 600 | 1 120,3 | 300 | 1 128,1 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 16:00:12 | 601 | 900,0 | 600 | 1 120,3 | 300 | 1 128,1 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 16:00:04 | 601 | 900,0 | 600 | 1 120,3 | 300 | 1 128,7 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 16:00:04 | 601 | 900,0 | 600 | 1 120,3 | 300 | 1 128,7 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 16:00:01 | 0 | 0,0 | 301 | 900,0 | 300 | 1 120,3 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 16:00:01 | 0 | 0,0 | 301 | 900,0 | 300 | 1 120,3 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:59:24 | 601 | 900,0 | 600 | 1 120,3 | 300 | 1 128,1 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:59:24 | 601 | 900,0 | 600 | 1 120,3 | 300 | 1 128,1 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:59:08 | 601 | 900,0 | 600 | 1 120,3 | 300 | 1 127,1 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:59:08 | 601 | 900,0 | 600 | 1 120,3 | 300 | 1 127,1 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:59:04 | 0 | 0,0 | 301 | 900,0 | 300 | 1 120,3 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:59:04 | 0 | 0,0 | 301 | 900,0 | 300 | 1 120,3 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:58:56 | 601 | 900,0 | 600 | 1 120,3 | 300 | 1 128,4 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:58:56 | 601 | 900,0 | 600 | 1 120,3 | 300 | 1 128,4 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:58:24 | 601 | 900,0 | 600 | 1 120,3 | 300 | 1 127,3 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:57:56 | 601 | 900,0 | 600 | 1 121,6 | 300 | 1 127,3 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:57:56 | 601 | 900,0 | 600 | 1 121,6 | 300 | 1 127,3 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:57:52 | 601 | 900,0 | 600 | 1 121,6 | 300 | 1 127,8 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:57:52 | 601 | 900,0 | 600 | 1 121,6 | 300 | 1 127,8 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:51:24 | 601 | 900,0 | 600 | 1 121,6 | 300 | 1 128,3 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:49:12 | 630 | 950,0 | 600 | 1 121,6 | 300 | 1 128,3 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:49:12 | 630 | 950,0 | 600 | 1 121,6 | 300 | 1 128,3 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:49:08 | 331 | 900,0 | 330 | 950,0 | 300 | 1 121,6 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:49:08 | 331 | 900,0 | 330 | 950,0 | 300 | 1 121,6 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 15:12:31 | 630 | 950,0 | 600 | 1 121,6 | 300 | 1 128,9 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 297 |
| 01.10.2008 14:48:34 | 630 | 950,0 | 600 | 1 121,6 | 300 | 1 128,9 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 247 |
| 01.10.2008 14:13:16 | 630 | 950,0 | 600 | 1 121,6 | 300 | 1 128,9 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 197 |
| 01.10.2008 14:11:04 | 630 | 950,0 | 600 | 1 121,6 | 300 | 1 128,9 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 197 |
| 01.10.2008 14:11:04 | 630 | 950,0 | 600 | 1 121,6 | 300 | 1 128,9 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 197 |
| 01.10.2008 14:09:12 | 650 | 1 121,6 | 350 | 1 128,9 | 50 | 1 129,0 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 197 |
| 01.10.2008 14:09:12 | 650 | 1 121,6 | 350 | 1 128,9 | 50 | 1 129,0 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 197 |
| 01.10.2008 13:57:33 | 630 | 950,0 | 600 | 1 121,6 | 300 | 1 128,9 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 197 |
| 01.10.2008 13:57:33 | 630 | 950,0 | 600 | 1 121,6 | 300 | 1 128,9 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 197 |
| 01.10.2008 13:57:30 | 331 | 900,0 | 330 | 950,0 | 300 | 1 121,6 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 197 |
| 01.10.2008 13:57:29 | 331 | 900,0 | 330 | 950,0 | 300 | 1 121,6 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 197 |
| 01.10.2008 13:57:17 | 530 | 950,0 | 500 | 1 121,6 | 200 | 1 129,2 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 197 |
| 01.10.2008 13:57:16 | 530 | 950,0 | 500 | 1 121,6 | 200 | 1 129,2 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 197 |
| 01.10.2008 13:57:16 | 530 | 950,0 | 500 | 1 121,6 | 200 | 1 129,2 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 197 |
| 01.10.2008 13:55:04 | 630 | 950,0 | 600 | 1 121,6 | 300 | 1 129,2 | 1 133,0 | 5 | 1 134,0 | 185 | 1 135,0 | 197 |
| 01.10.2008 13:38:28 | 630 | 950,0 | 600 | 1 121,6 | 300 | 1 129,2 | 1 133,0 | 5 | 1 134,0 | 135 | 1 135,0 | 147 |
| 01.10.2008 13:38:28 | 630 | 950,0 | 600 | 1 121,6 | 300 | 1 129,2 | 1 133,0 | 5 | 1 134,0 | 135 | 1 135,0 | 147 |
| 01.10.2008 13:25:28 | 630 | 950,0 | 600 | 1 121,6 | 300 | 1 128,7 | 1 133,0 | 5 | 1 134,0 | 135 | 1 135,0 | 147 |
| 01.10.2008 13:25:28 | 630 | 950,0 | 600 | 1 121,6 | 300 | 1 128,7 | 1 133,0 | 5 | 1 134,0 | 135 | 1 135,0 | 147 |