RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2008 16:51:18 | 650 | 962,0 | 600 | 1 109,1 | 300 | 1 116,0 | 1 119,9 | 100 | 1 120,0 | 190 | 1 122,0 | 220 |
| 30.09.2008 16:51:18 | 650 | 962,0 | 600 | 1 109,1 | 300 | 1 116,0 | 1 119,9 | 100 | 1 120,0 | 190 | 1 122,0 | 220 |
| 30.09.2008 16:41:33 | 650 | 962,0 | 600 | 1 109,1 | 300 | 1 116,0 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 16:27:13 | 650 | 962,0 | 600 | 1 109,1 | 300 | 1 116,0 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 16:21:38 | 650 | 962,0 | 600 | 1 109,1 | 300 | 1 116,0 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 16:21:38 | 650 | 962,0 | 600 | 1 109,1 | 300 | 1 116,0 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 16:21:32 | 351 | 900,0 | 350 | 962,0 | 300 | 1 109,1 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 16:21:32 | 351 | 900,0 | 350 | 962,0 | 300 | 1 109,1 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 16:19:49 | 650 | 962,0 | 600 | 1 109,1 | 300 | 1 116,0 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 16:18:51 | 351 | 900,0 | 350 | 962,0 | 300 | 1 116,0 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 16:00:07 | 650 | 962,0 | 600 | 1 109,1 | 300 | 1 116,0 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 16:00:07 | 650 | 962,0 | 600 | 1 109,1 | 300 | 1 116,0 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 15:59:58 | 650 | 962,0 | 600 | 1 109,1 | 300 | 1 114,6 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 15:59:58 | 650 | 962,0 | 600 | 1 109,1 | 300 | 1 114,6 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 15:39:08 | 650 | 962,0 | 600 | 1 109,1 | 300 | 1 116,2 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 15:35:56 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 116,2 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 15:35:56 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 116,2 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 15:35:40 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 115,7 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 15:35:40 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 115,7 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 15:34:09 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 115,1 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 15:34:09 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 115,1 | 1 119,9 | 111 | 1 120,0 | 201 | 1 122,0 | 231 |
| 30.09.2008 15:33:20 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 115,1 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:33:20 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 115,1 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:33:17 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 114,4 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:33:17 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 114,4 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:33:04 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 115,0 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:33:04 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 115,0 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:33:00 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 114,3 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:33:00 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 114,3 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:29:45 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 114,9 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:29:45 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 114,9 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:26:23 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 114,3 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:26:23 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 114,3 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:26:12 | 650 | 962,0 | 600 | 1 107,3 | 300 | 1 113,8 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:26:07 | 650 | 962,0 | 600 | 1 105,7 | 300 | 1 113,8 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:26:07 | 650 | 962,0 | 600 | 1 105,7 | 300 | 1 113,8 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:00:38 | 650 | 962,0 | 600 | 1 105,7 | 300 | 1 113,1 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 15:00:38 | 650 | 962,0 | 600 | 1 105,7 | 300 | 1 113,1 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 14:48:49 | 650 | 962,0 | 600 | 1 105,7 | 300 | 1 112,4 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 14:48:49 | 650 | 962,0 | 600 | 1 105,7 | 300 | 1 112,4 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 14:42:48 | 620 | 1 105,7 | 320 | 1 112,4 | 20 | 1 113,0 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 14:42:48 | 620 | 1 105,7 | 320 | 1 112,4 | 20 | 1 113,0 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 14:24:25 | 650 | 962,0 | 600 | 1 105,7 | 300 | 1 112,4 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 14:24:25 | 650 | 962,0 | 600 | 1 105,7 | 300 | 1 112,4 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 14:18:39 | 647 | 1 105,7 | 347 | 1 112,4 | 47 | 1 113,0 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 14:18:39 | 647 | 1 105,7 | 347 | 1 112,4 | 47 | 1 113,0 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 14:18:39 | 647 | 1 105,7 | 347 | 1 112,4 | 47 | 1 113,0 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 14:09:55 | 650 | 1 105,7 | 350 | 1 112,4 | 50 | 1 113,0 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 14:09:39 | 650 | 1 105,7 | 350 | 1 111,8 | 50 | 1 113,0 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |
| 30.09.2008 14:09:23 | 650 | 1 105,7 | 350 | 1 112,3 | 50 | 1 113,0 | 1 119,9 | 161 | 1 120,0 | 251 | 1 122,0 | 281 |