RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 16:37:03 | 650 | 1 107,0 | 350 | 1 111,0 | 300 | 1 116,8 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 16:37:03 | 650 | 1 107,0 | 350 | 1 111,0 | 300 | 1 116,8 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 16:36:51 | 550 | 1 107,0 | 250 | 1 111,0 | 200 | 1 117,1 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 16:36:51 | 550 | 1 107,0 | 250 | 1 111,0 | 200 | 1 117,1 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 16:36:51 | 550 | 1 107,0 | 250 | 1 111,0 | 200 | 1 117,1 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 16:24:59 | 650 | 1 107,0 | 350 | 1 111,0 | 300 | 1 117,1 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 16:22:15 | 650 | 1 000,0 | 600 | 1 107,0 | 300 | 1 117,1 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 16:22:08 | 900 | 1 107,0 | 600 | 1 110,8 | 300 | 1 117,1 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 16:22:08 | 900 | 1 107,0 | 600 | 1 110,8 | 300 | 1 117,1 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 16:21:59 | 400 | 962,0 | 350 | 1 000,0 | 300 | 1 110,8 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 16:21:59 | 400 | 962,0 | 350 | 1 000,0 | 300 | 1 110,8 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 16:20:35 | 650 | 1 000,0 | 600 | 1 110,8 | 300 | 1 117,4 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 16:19:17 | 400 | 962,0 | 350 | 1 000,0 | 300 | 1 117,4 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 15:53:51 | 650 | 1 000,0 | 600 | 1 110,5 | 300 | 1 117,4 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 15:53:51 | 650 | 1 000,0 | 600 | 1 110,5 | 300 | 1 117,4 | 1 127,0 | 50 | 1 127,9 | 100 | 1 129,0 | 200 |
| 29.09.2008 15:52:19 | 650 | 1 000,0 | 600 | 1 110,5 | 300 | 1 117,4 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:52:14 | 650 | 1 000,0 | 600 | 1 110,5 | 300 | 1 117,4 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:52:14 | 650 | 1 000,0 | 600 | 1 110,5 | 300 | 1 117,4 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:49:09 | 650 | 1 000,0 | 600 | 1 110,5 | 300 | 1 116,4 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:48:58 | 900 | 1 110,5 | 600 | 1 111,8 | 300 | 1 116,4 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:48:54 | 650 | 1 000,0 | 600 | 1 111,8 | 300 | 1 116,4 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:48:54 | 650 | 1 000,0 | 600 | 1 111,8 | 300 | 1 116,4 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:43:02 | 650 | 1 000,0 | 600 | 1 111,8 | 300 | 1 117,2 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:42:54 | 650 | 1 000,0 | 600 | 1 111,8 | 300 | 1 117,2 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:42:54 | 650 | 1 000,0 | 600 | 1 111,8 | 300 | 1 117,2 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:42:51 | 900 | 1 111,8 | 600 | 1 113,5 | 300 | 1 117,9 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:42:51 | 900 | 1 111,8 | 600 | 1 113,5 | 300 | 1 117,9 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:42:46 | 650 | 1 000,0 | 600 | 1 113,5 | 300 | 1 118,5 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:42:46 | 650 | 1 000,0 | 600 | 1 113,5 | 300 | 1 118,5 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:42:42 | 400 | 962,0 | 350 | 1 000,0 | 300 | 1 113,5 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:42:42 | 400 | 962,0 | 350 | 1 000,0 | 300 | 1 113,5 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:42:38 | 650 | 1 000,0 | 600 | 1 113,5 | 300 | 1 119,6 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:42:38 | 650 | 1 000,0 | 600 | 1 113,5 | 300 | 1 119,6 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:42:34 | 650 | 1 000,0 | 600 | 1 115,0 | 300 | 1 120,4 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:42:34 | 650 | 1 000,0 | 600 | 1 115,0 | 300 | 1 120,4 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:33:50 | 650 | 1 000,0 | 600 | 1 115,0 | 300 | 1 120,9 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:33:50 | 650 | 1 000,0 | 600 | 1 115,0 | 300 | 1 120,9 | 1 127,9 | 50 | 1 129,0 | 150 | 1 129,5 | 200 |
| 29.09.2008 15:23:10 | 650 | 1 000,0 | 600 | 1 115,0 | 300 | 1 120,9 | 1 129,0 | 100 | 1 129,5 | 150 | 1 130,0 | 250 |
| 29.09.2008 15:23:10 | 650 | 1 000,0 | 600 | 1 115,0 | 300 | 1 120,9 | 1 129,0 | 100 | 1 129,5 | 150 | 1 130,0 | 250 |
| 29.09.2008 15:23:02 | 592 | 1 000,0 | 542 | 1 115,0 | 242 | 1 121,3 | 1 129,0 | 100 | 1 129,5 | 150 | 1 130,0 | 250 |
| 29.09.2008 15:23:02 | 592 | 1 000,0 | 542 | 1 115,0 | 242 | 1 121,3 | 1 129,0 | 100 | 1 129,5 | 150 | 1 130,0 | 250 |
| 29.09.2008 15:23:02 | 592 | 1 000,0 | 542 | 1 115,0 | 242 | 1 121,3 | 1 129,0 | 100 | 1 129,5 | 150 | 1 130,0 | 250 |
| 29.09.2008 15:21:38 | 650 | 1 000,0 | 600 | 1 115,0 | 300 | 1 121,3 | 1 129,0 | 100 | 1 129,5 | 150 | 1 130,0 | 250 |
| 29.09.2008 15:16:30 | 650 | 1 000,0 | 600 | 1 115,0 | 300 | 1 121,3 | 1 129,0 | 100 | 1 130,0 | 200 | 1 133,0 | 205 |
| 29.09.2008 15:16:30 | 650 | 1 000,0 | 600 | 1 115,0 | 300 | 1 121,3 | 1 129,0 | 100 | 1 130,0 | 200 | 1 133,0 | 205 |
| 29.09.2008 14:37:53 | 650 | 1 000,0 | 600 | 1 115,0 | 300 | 1 120,4 | 1 129,0 | 100 | 1 130,0 | 200 | 1 133,0 | 205 |
| 29.09.2008 14:37:53 | 650 | 1 000,0 | 600 | 1 115,0 | 300 | 1 120,4 | 1 129,0 | 100 | 1 130,0 | 200 | 1 133,0 | 205 |
| 29.09.2008 14:27:29 | 650 | 1 000,0 | 600 | 1 115,0 | 300 | 1 121,1 | 1 129,0 | 100 | 1 130,0 | 200 | 1 133,0 | 205 |
| 29.09.2008 14:27:29 | 650 | 1 000,0 | 600 | 1 115,0 | 300 | 1 121,1 | 1 129,0 | 100 | 1 130,0 | 200 | 1 133,0 | 205 |
| 29.09.2008 14:25:45 | 650 | 1 000,0 | 600 | 1 115,0 | 300 | 1 121,1 | 1 130,0 | 100 | 1 133,0 | 105 | 1 134,9 | 185 |